02228 晶泰控股
按盘价 
10.710 +0.030 (+0.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%15%35%
- 10.716
- 大手*
-
27%15%11%47%
- 10.727
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.850
- 3,231,000
- 0
- 10.800
- 4,682,000
- 1,000
- 10.780
- 3,979,000
- 5,000
- 10.770
- 3,741,000
- 3,050
- 10.760
- 4,261,000
- 0
- 10.750
- 6,019,000
- 0
- 10.740
- 4,770,000
- 521
- 10.730
- 6,100,000
- 2,000
- 10.720
- 8,055,000
- 3,000
- 10.710
- 10,038,000
- 1,000
- 10.700
- 11,138,000
- 2,000
- 10.690
- 5,434,000
- 4,000
- 10.680
- 8,093,000
- 9,500,000
- 10.670
- 4,670,000
- 1,000
- 10.660
- 3,787,000
- 6,561
- 10.650
- 4,119,000
- 1,000
- 10.640
- 3,308,000
- 11,837
- 10.600
- 5,330,000
- 737
- 10.590
- 3,160,000
- 1,000
- 10.580
- 3,274,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.850 | 3,231,000 | 3,231,000 | 1.982% | 0 | 0.000% | |||
| 10.800 | 4,683,000 | 4,682,000 | 2.872% | 1,000 | 0.001% | |||
| 10.780 | 3,984,000 | 3,979,000 | 2.441% | 5,000 | 0.003% | |||
| 10.770 | 3,744,050 | 3,741,000 | 2.295% | 3,050 | 0.002% | |||
| 10.760 | 4,261,000 | 4,261,000 | 2.613% | 0 | 0.000% | |||
| 10.750 | 6,019,000 | 6,019,000 | 3.692% | 0 | 0.000% | |||
| 10.740 | 4,770,521 | 4,770,000 | 2.926% | 521 | 0.000% | |||
| 10.730 | 6,102,000 | 6,100,000 | 3.741% | 2,000 | 0.001% | |||
| 10.720 | 8,058,000 | 8,055,000 | 4.941% | 3,000 | 0.002% | |||
| 10.710 | 10,039,000 | 10,038,000 | 6.157% | 1,000 | 0.001% | |||
| 10.700 | 11,140,000 | 11,138,000 | 6.831% | 2,000 | 0.001% | |||
| 10.690 | 5,438,000 | 5,434,000 | 3.333% | 4,000 | 0.002% | |||
| 10.680 | 17,593,000 | 8,093,000 | 4.964% | 9,500,000 | 5.827% | |||
| 10.670 | 4,671,000 | 4,670,000 | 2.864% | 1,000 | 0.001% | |||
| 10.660 | 3,793,561 | 3,787,000 | 2.323% | 6,561 | 0.004% | |||
| 10.650 | 4,120,000 | 4,119,000 | 2.526% | 1,000 | 0.001% | |||
| 10.640 | 3,319,837 | 3,308,000 | 2.029% | 11,837 | 0.007% | |||
| 10.600 | 5,330,737 | 5,330,000 | 3.269% | 737 | 0.000% | |||
| 10.590 | 3,161,000 | 3,160,000 | 1.938% | 1,000 | 0.001% | |||
| 10.580 | 3,279,000 | 3,274,000 | 2.008% | 5,000 | 0.003% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |