02228 晶泰控股
按盘价 
5.950 +0.070 (+1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%27%24%25%
- 5.911
- 大手*
-
19%30%25%26%
- 5.907
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 202,000
- 0
- 5.960
- 1,715,000
- 0
- 5.950
- 3,788,000
- 0
- 5.940
- 4,129,000
- 14,063
- 5.930
- 7,450,000
- 19,000
- 5.920
- 6,145,000
- 388
- 5.910
- 5,396,000
- 200
- 5.900
- 4,648,000
- 381
- 5.890
- 3,443,000
- 0
- 5.880
- 3,889,000
- 200
- 5.870
- 2,368,000
- 86,000
- 5.860
- 1,043,000
- 0
- 5.850
- 834,000
- 0
- 5.840
- 296,000
- 0
- 5.830
- 421,000
- 0
- 5.820
- 573,000
- 0
- 5.810
- 120,000
- 0
- 5.800
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 202,000 | 202,000 | 0.433% | 0 | 0.000% | |||
| 5.960 | 1,715,000 | 1,715,000 | 3.675% | 0 | 0.000% | |||
| 5.950 | 3,788,000 | 3,788,000 | 8.118% | 0 | 0.000% | |||
| 5.940 | 4,143,063 | 4,129,000 | 8.849% | 14,063 | 0.030% | |||
| 5.930 | 7,469,000 | 7,450,000 | 15.966% | 19,000 | 0.041% | |||
| 5.920 | 6,145,388 | 6,145,000 | 13.169% | 388 | 0.001% | |||
| 5.910 | 5,396,200 | 5,396,000 | 11.564% | 200 | 0.000% | |||
| 5.900 | 4,648,381 | 4,648,000 | 9.961% | 381 | 0.001% | |||
| 5.890 | 3,443,000 | 3,443,000 | 7.379% | 0 | 0.000% | |||
| 5.880 | 3,889,200 | 3,889,000 | 8.334% | 200 | 0.000% | |||
| 5.870 | 2,454,000 | 2,368,000 | 5.075% | 86,000 | 0.184% | |||
| 5.860 | 1,043,000 | 1,043,000 | 2.235% | 0 | 0.000% | |||
| 5.850 | 834,000 | 834,000 | 1.787% | 0 | 0.000% | |||
| 5.840 | 296,000 | 296,000 | 0.634% | 0 | 0.000% | |||
| 5.830 | 421,000 | 421,000 | 0.902% | 0 | 0.000% | |||
| 5.820 | 573,000 | 573,000 | 1.228% | 0 | 0.000% | |||
| 5.810 | 120,000 | 120,000 | 0.257% | 0 | 0.000% | |||
| 5.800 | 81,000 | 81,000 | 0.174% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2025 16:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2025 16:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |