02209 喆丽控股
按盘价 
4.160 +0.180 (+4.523%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%59%33%4%
- 4.086
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.230
- 2,000
- 0
- 4.180
- 13,000
- 0
- 4.170
- 13,000
- 0
- 4.160
- 29,000
- 0
- 4.150
- 54,000
- 0
- 4.140
- 53,000
- 0
- 4.130
- 57,000
- 0
- 4.120
- 94,000
- 0
- 4.110
- 63,000
- 0
- 4.100
- 77,000
- 0
- 4.090
- 46,000
- 0
- 4.080
- 53,000
- 0
- 4.070
- 93,000
- 0
- 4.060
- 114,000
- 0
- 4.050
- 113,000
- 0
- 4.040
- 48,000
- 0
- 4.030
- 16,000
- 0
- 4.020
- 19,000
- 0
- 4.010
- 61,000
- 0
- 4.000
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.230 | 2,000 | 2,000 | 0.192% | 0 | 0.000% | |||
| 4.180 | 13,000 | 13,000 | 1.250% | 0 | 0.000% | |||
| 4.170 | 13,000 | 13,000 | 1.250% | 0 | 0.000% | |||
| 4.160 | 29,000 | 29,000 | 2.788% | 0 | 0.000% | |||
| 4.150 | 54,000 | 54,000 | 5.192% | 0 | 0.000% | |||
| 4.140 | 53,000 | 53,000 | 5.096% | 0 | 0.000% | |||
| 4.130 | 57,000 | 57,000 | 5.481% | 0 | 0.000% | |||
| 4.120 | 94,000 | 94,000 | 9.038% | 0 | 0.000% | |||
| 4.110 | 63,000 | 63,000 | 6.058% | 0 | 0.000% | |||
| 4.100 | 77,000 | 77,000 | 7.404% | 0 | 0.000% | |||
| 4.090 | 46,000 | 46,000 | 4.423% | 0 | 0.000% | |||
| 4.080 | 53,000 | 53,000 | 5.096% | 0 | 0.000% | |||
| 4.070 | 93,000 | 93,000 | 8.942% | 0 | 0.000% | |||
| 4.060 | 114,000 | 114,000 | 10.962% | 0 | 0.000% | |||
| 4.050 | 113,000 | 113,000 | 10.865% | 0 | 0.000% | |||
| 4.040 | 48,000 | 48,000 | 4.615% | 0 | 0.000% | |||
| 4.030 | 16,000 | 16,000 | 1.538% | 0 | 0.000% | |||
| 4.020 | 19,000 | 19,000 | 1.827% | 0 | 0.000% | |||
| 4.010 | 61,000 | 61,000 | 5.865% | 0 | 0.000% | |||
| 4.000 | 22,000 | 22,000 | 2.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |