02209 喆丽控股
按盘价 
5.360 -0.140 (-2.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%18%24%33%
- 5.408
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.600
- 16,000
- 0
- 5.520
- 11,000
- 0
- 5.510
- 26,000
- 0
- 5.500
- 30,000
- 0
- 5.480
- 5,000
- 0
- 5.470
- 3,000
- 0
- 5.460
- 12,000
- 0
- 5.450
- 30,000
- 0
- 5.440
- 17,000
- 0
- 5.430
- 16,000
- 0
- 5.420
- 35,000
- 0
- 5.410
- 94,000
- 0
- 5.400
- 94,000
- 0
- 5.390
- 26,000
- 0
- 5.380
- 58,000
- 0
- 5.370
- 49,000
- 0
- 5.360
- 69,000
- 0
- 5.350
- 74,000
- 0
- 5.340
- 10,000
- 0
- 5.330
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.600 | 16,000 | 16,000 | 2.319% | 0 | 0.000% | |||
| 5.520 | 11,000 | 11,000 | 1.594% | 0 | 0.000% | |||
| 5.510 | 26,000 | 26,000 | 3.768% | 0 | 0.000% | |||
| 5.500 | 30,000 | 30,000 | 4.348% | 0 | 0.000% | |||
| 5.480 | 5,000 | 5,000 | 0.725% | 0 | 0.000% | |||
| 5.470 | 3,000 | 3,000 | 0.435% | 0 | 0.000% | |||
| 5.460 | 12,000 | 12,000 | 1.739% | 0 | 0.000% | |||
| 5.450 | 30,000 | 30,000 | 4.348% | 0 | 0.000% | |||
| 5.440 | 17,000 | 17,000 | 2.464% | 0 | 0.000% | |||
| 5.430 | 16,000 | 16,000 | 2.319% | 0 | 0.000% | |||
| 5.420 | 35,000 | 35,000 | 5.072% | 0 | 0.000% | |||
| 5.410 | 94,000 | 94,000 | 13.623% | 0 | 0.000% | |||
| 5.400 | 94,000 | 94,000 | 13.623% | 0 | 0.000% | |||
| 5.390 | 26,000 | 26,000 | 3.768% | 0 | 0.000% | |||
| 5.380 | 58,000 | 58,000 | 8.406% | 0 | 0.000% | |||
| 5.370 | 49,000 | 49,000 | 7.101% | 0 | 0.000% | |||
| 5.360 | 69,000 | 69,000 | 10.000% | 0 | 0.000% | |||
| 5.350 | 74,000 | 74,000 | 10.725% | 0 | 0.000% | |||
| 5.340 | 10,000 | 10,000 | 1.449% | 0 | 0.000% | |||
| 5.330 | 10,000 | 10,000 | 1.449% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |