00220 统一企业中国
按盘价 
7.950 -0.500 (-5.917%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%19%31%
- 8.080
- 大手*
-
100%
- 7.946
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 385,000
- 0
- 8.230
- 295,000
- 6,000
- 8.220
- 399,000
- 7,000
- 8.210
- 431,000
- 10,000
- 8.200
- 266,000
- 0
- 8.190
- 334,000
- 0
- 8.180
- 212,000
- 0
- 8.120
- 332,000
- 1,000
- 8.110
- 408,000
- 0
- 8.100
- 315,000
- 0
- 8.090
- 469,000
- 2,000
- 8.080
- 202,000
- 0
- 8.070
- 238,000
- 9,927
- 8.060
- 472,000
- 6,000
- 8.050
- 274,000
- 7,000
- 8.040
- 199,000
- 0
- 7.970
- 400,000
- 1,000
- 7.960
- 808,000
- 0
- 7.950
- 1,155,000
- 4,000
- 7.940
- 431,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 385,000 | 385,000 | 4.126% | 0 | 0.000% | |||
| 8.230 | 301,000 | 295,000 | 3.161% | 6,000 | 0.064% | |||
| 8.220 | 406,000 | 399,000 | 4.276% | 7,000 | 0.075% | |||
| 8.210 | 441,000 | 431,000 | 4.619% | 10,000 | 0.107% | |||
| 8.200 | 266,000 | 266,000 | 2.850% | 0 | 0.000% | |||
| 8.190 | 334,000 | 334,000 | 3.579% | 0 | 0.000% | |||
| 8.180 | 212,000 | 212,000 | 2.272% | 0 | 0.000% | |||
| 8.120 | 333,000 | 332,000 | 3.558% | 1,000 | 0.011% | |||
| 8.110 | 408,000 | 408,000 | 4.372% | 0 | 0.000% | |||
| 8.100 | 315,000 | 315,000 | 3.376% | 0 | 0.000% | |||
| 8.090 | 471,000 | 469,000 | 5.026% | 2,000 | 0.021% | |||
| 8.080 | 202,000 | 202,000 | 2.165% | 0 | 0.000% | |||
| 8.070 | 247,927 | 238,000 | 2.550% | 9,927 | 0.106% | |||
| 8.060 | 478,000 | 472,000 | 5.058% | 6,000 | 0.064% | |||
| 8.050 | 281,000 | 274,000 | 2.936% | 7,000 | 0.075% | |||
| 8.040 | 199,000 | 199,000 | 2.132% | 0 | 0.000% | |||
| 7.970 | 401,000 | 400,000 | 4.286% | 1,000 | 0.011% | |||
| 7.960 | 808,000 | 808,000 | 8.658% | 0 | 0.000% | |||
| 7.950 | 1,159,000 | 1,155,000 | 12.377% | 4,000 | 0.043% | |||
| 7.940 | 431,000 | 431,000 | 4.619% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |