00220 统一企业中国
按盘价 
7.880 -0.060 (-0.756%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%18%24%20%
- 7.885
- 大手*
-
46%20%9%25%
- 7.883
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 39,000
- 630
- 7.990
- 1,000
- 0
- 7.980
- 4,000
- 0
- 7.970
- 5,000
- 0
- 7.960
- 7,000
- 0
- 7.940
- 108,000
- 0
- 7.930
- 342,000
- 5,000
- 7.920
- 498,000
- 3,000
- 7.910
- 1,101,000
- 7,200
- 7.900
- 3,230,000
- 17,000
- 7.890
- 719,000
- 0
- 7.880
- 1,330,000
- 11,000
- 7.870
- 1,264,000
- 8,000
- 7.860
- 1,058,000
- 13,000
- 7.850
- 806,000
- 8,000
- 7.840
- 456,000
- 3,000
- 7.830
- 393,000
- 3,000
- 7.820
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 39,630 | 39,000 | 0.333% | 630 | 0.005% | |||
| 7.990 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 7.980 | 4,000 | 4,000 | 0.034% | 0 | 0.000% | |||
| 7.970 | 5,000 | 5,000 | 0.043% | 0 | 0.000% | |||
| 7.960 | 7,000 | 7,000 | 0.060% | 0 | 0.000% | |||
| 7.940 | 108,000 | 108,000 | 0.922% | 0 | 0.000% | |||
| 7.930 | 347,000 | 342,000 | 2.918% | 5,000 | 0.043% | |||
| 7.920 | 501,000 | 498,000 | 4.249% | 3,000 | 0.026% | |||
| 7.910 | 1,108,200 | 1,101,000 | 9.395% | 7,200 | 0.061% | |||
| 7.900 | 3,247,000 | 3,230,000 | 27.561% | 17,000 | 0.145% | |||
| 7.890 | 719,000 | 719,000 | 6.135% | 0 | 0.000% | |||
| 7.880 | 1,341,000 | 1,330,000 | 11.349% | 11,000 | 0.094% | |||
| 7.870 | 1,272,000 | 1,264,000 | 10.786% | 8,000 | 0.068% | |||
| 7.860 | 1,071,000 | 1,058,000 | 9.028% | 13,000 | 0.111% | |||
| 7.850 | 814,000 | 806,000 | 6.878% | 8,000 | 0.068% | |||
| 7.840 | 459,000 | 456,000 | 3.891% | 3,000 | 0.026% | |||
| 7.830 | 396,000 | 393,000 | 3.353% | 3,000 | 0.026% | |||
| 7.820 | 27,000 | 27,000 | 0.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |