00220 统一企业中国
按盘价 
7.860 +0.130 (+1.682%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%31%45%12%
- 7.932
- 大手*
-
69%31%
- 7.902
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 308,000
- 0
- 8.030
- 248,000
- 0
- 8.020
- 724,000
- 0
- 8.010
- 984,000
- 0
- 8.000
- 956,000
- 0
- 7.990
- 475,000
- 0
- 7.980
- 267,000
- 0
- 7.970
- 593,000
- 0
- 7.960
- 1,100,000
- 0
- 7.950
- 772,000
- 0
- 7.940
- 503,000
- 0
- 7.930
- 594,000
- 0
- 7.920
- 390,000
- 0
- 7.910
- 1,188,000
- 0
- 7.900
- 582,000
- 0
- 7.860
- 1,369,000
- 0
- 7.850
- 460,000
- 0
- 7.820
- 210,000
- 0
- 7.810
- 262,000
- 0
- 7.800
- 828,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 308,000 | 308,000 | 2.236% | 0 | 0.000% | |||
| 8.030 | 248,000 | 248,000 | 1.800% | 0 | 0.000% | |||
| 8.020 | 724,000 | 724,000 | 5.256% | 0 | 0.000% | |||
| 8.010 | 984,000 | 984,000 | 7.143% | 0 | 0.000% | |||
| 8.000 | 956,000 | 956,000 | 6.940% | 0 | 0.000% | |||
| 7.990 | 475,000 | 475,000 | 3.448% | 0 | 0.000% | |||
| 7.980 | 267,000 | 267,000 | 1.938% | 0 | 0.000% | |||
| 7.970 | 593,000 | 593,000 | 4.305% | 0 | 0.000% | |||
| 7.960 | 1,100,000 | 1,100,000 | 7.986% | 0 | 0.000% | |||
| 7.950 | 772,000 | 772,000 | 5.604% | 0 | 0.000% | |||
| 7.940 | 503,000 | 503,000 | 3.652% | 0 | 0.000% | |||
| 7.930 | 594,000 | 594,000 | 4.312% | 0 | 0.000% | |||
| 7.920 | 390,000 | 390,000 | 2.831% | 0 | 0.000% | |||
| 7.910 | 1,188,000 | 1,188,000 | 8.624% | 0 | 0.000% | |||
| 7.900 | 582,000 | 582,000 | 4.225% | 0 | 0.000% | |||
| 7.860 | 1,369,000 | 1,369,000 | 9.938% | 0 | 0.000% | |||
| 7.850 | 460,000 | 460,000 | 3.339% | 0 | 0.000% | |||
| 7.820 | 210,000 | 210,000 | 1.525% | 0 | 0.000% | |||
| 7.810 | 262,000 | 262,000 | 1.902% | 0 | 0.000% | |||
| 7.800 | 828,000 | 828,000 | 6.011% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |