00220 统一企业中国
按盘价 
9.010 +0.140 (+1.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%28%19%33%
- 8.936
- 大手*
-
100%
- 8.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 2,000
- 0
- 9.010
- 470,000
- 6,000
- 9.000
- 843,000
- 1,000
- 8.990
- 1,125,000
- 13,000
- 8.980
- 1,574,000
- 10,000
- 8.970
- 1,624,000
- 22,000
- 8.960
- 3,531,000
- 4,000
- 8.950
- 1,631,000
- 7,000
- 8.940
- 849,000
- 3,000
- 8.930
- 1,776,000
- 7,000
- 8.920
- 578,000
- 1,000
- 8.910
- 247,000
- 0
- 8.900
- 368,000
- 0
- 8.890
- 369,000
- 3,000
- 8.880
- 1,735,000
- 52,000
- 8.870
- 2,146,000
- 10,662
- 8.860
- 487,000
- 0
- 8.850
- 24,000
- 400,000
- 8.840
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 2,000 | 2,000 | 0.009% | 0 | 0.000% | |||
| 9.010 | 476,000 | 470,000 | 2.084% | 6,000 | 0.027% | |||
| 9.000 | 844,000 | 843,000 | 3.738% | 1,000 | 0.004% | |||
| 8.990 | 1,138,000 | 1,125,000 | 4.989% | 13,000 | 0.058% | |||
| 8.980 | 1,584,000 | 1,574,000 | 6.980% | 10,000 | 0.044% | |||
| 8.970 | 1,646,000 | 1,624,000 | 7.201% | 22,000 | 0.098% | |||
| 8.960 | 3,535,000 | 3,531,000 | 15.658% | 4,000 | 0.018% | |||
| 8.950 | 1,638,000 | 1,631,000 | 7.232% | 7,000 | 0.031% | |||
| 8.940 | 852,000 | 849,000 | 3.765% | 3,000 | 0.013% | |||
| 8.930 | 1,783,000 | 1,776,000 | 7.875% | 7,000 | 0.031% | |||
| 8.920 | 579,000 | 578,000 | 2.563% | 1,000 | 0.004% | |||
| 8.910 | 247,000 | 247,000 | 1.095% | 0 | 0.000% | |||
| 8.900 | 368,000 | 368,000 | 1.632% | 0 | 0.000% | |||
| 8.890 | 372,000 | 369,000 | 1.636% | 3,000 | 0.013% | |||
| 8.880 | 1,787,000 | 1,735,000 | 7.694% | 52,000 | 0.231% | |||
| 8.870 | 2,156,662 | 2,146,000 | 9.516% | 10,662 | 0.047% | |||
| 8.860 | 487,000 | 487,000 | 2.160% | 0 | 0.000% | |||
| 8.850 | 424,000 | 24,000 | 0.106% | 400,000 | 1.774% | |||
| 8.840 | 4,000 | 4,000 | 0.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 16:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |