00220 统一企业中国
按盘价 
8.410 +0.100 (+1.203%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%32%21%12%
- 8.437
- 大手*
-
- 8.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 2,000
- 0
- 8.500
- 140,000
- 0
- 8.490
- 83,000
- 3,000
- 8.480
- 70,000
- 2,000
- 8.470
- 294,000
- 9,000
- 8.460
- 489,000
- 35,000
- 8.450
- 723,000
- 100,000
- 8.440
- 746,000
- 128,000
- 8.430
- 545,000
- 49,000
- 8.420
- 415,000
- 28,000
- 8.410
- 831,000
- 25,000
- 8.400
- 54,000
- 1,000
- 8.390
- 72,000
- 2,000
- 8.380
- 113,000
- 8,343
- 8.370
- 16,000
- 0
- 8.360
- 1,000
- 0
- 8.350
- 3,000
- 11,000
- 8.340
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 2,000 | 2,000 | 0.038% | 0 | 0.000% | |||
| 8.500 | 140,000 | 140,000 | 2.692% | 0 | 0.000% | |||
| 8.490 | 86,000 | 83,000 | 1.596% | 3,000 | 0.058% | |||
| 8.480 | 72,000 | 70,000 | 1.346% | 2,000 | 0.038% | |||
| 8.470 | 303,000 | 294,000 | 5.652% | 9,000 | 0.173% | |||
| 8.460 | 524,000 | 489,000 | 9.401% | 35,000 | 0.673% | |||
| 8.450 | 823,000 | 723,000 | 13.900% | 100,000 | 1.923% | |||
| 8.440 | 874,000 | 746,000 | 14.342% | 128,000 | 2.461% | |||
| 8.430 | 594,000 | 545,000 | 10.478% | 49,000 | 0.942% | |||
| 8.420 | 443,000 | 415,000 | 7.979% | 28,000 | 0.538% | |||
| 8.410 | 856,000 | 831,000 | 15.977% | 25,000 | 0.481% | |||
| 8.400 | 55,000 | 54,000 | 1.038% | 1,000 | 0.019% | |||
| 8.390 | 74,000 | 72,000 | 1.384% | 2,000 | 0.038% | |||
| 8.380 | 121,343 | 113,000 | 2.173% | 8,343 | 0.160% | |||
| 8.370 | 16,000 | 16,000 | 0.308% | 0 | 0.000% | |||
| 8.360 | 1,000 | 1,000 | 0.019% | 0 | 0.000% | |||
| 8.350 | 14,000 | 3,000 | 0.058% | 11,000 | 0.211% | |||
| 8.340 | 8,000 | 8,000 | 0.154% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |