02198 中国三江化工
按盘价 
4.090 -0.050 (-1.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%17%22%51%
- 4.080
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.275
- 85,000
- 0
- 4.230
- 15,000
- 0
- 4.220
- 25,000
- 0
- 4.200
- 68,000
- 0
- 4.165
- 28,000
- 0
- 4.100
- 13,000
- 0
- 4.090
- 39,000
- 0
- 4.085
- 68,000
- 0
- 4.080
- 192,000
- 0
- 4.075
- 174,000
- 1,000
- 4.070
- 179,000
- 1,000
- 4.065
- 224,000
- 0
- 4.060
- 193,000
- 0
- 4.055
- 240,000
- 5,000
- 4.050
- 82,000
- 0
- 4.045
- 82,000
- 0
- 4.040
- 251,000
- 0
- 4.035
- 20,000
- 1,000
- 4.030
- 111,000
- 0
- 4.025
- 64,000
- 15,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.275 | 85,000 | 85,000 | 3.746% | 0 | 0.000% | |||
| 4.230 | 15,000 | 15,000 | 0.661% | 0 | 0.000% | |||
| 4.220 | 25,000 | 25,000 | 1.102% | 0 | 0.000% | |||
| 4.200 | 68,000 | 68,000 | 2.997% | 0 | 0.000% | |||
| 4.165 | 28,000 | 28,000 | 1.234% | 0 | 0.000% | |||
| 4.100 | 13,000 | 13,000 | 0.573% | 0 | 0.000% | |||
| 4.090 | 39,000 | 39,000 | 1.719% | 0 | 0.000% | |||
| 4.085 | 68,000 | 68,000 | 2.997% | 0 | 0.000% | |||
| 4.080 | 192,000 | 192,000 | 8.462% | 0 | 0.000% | |||
| 4.075 | 175,000 | 174,000 | 7.668% | 1,000 | 0.044% | |||
| 4.070 | 180,000 | 179,000 | 7.889% | 1,000 | 0.044% | |||
| 4.065 | 224,000 | 224,000 | 9.872% | 0 | 0.000% | |||
| 4.060 | 193,000 | 193,000 | 8.506% | 0 | 0.000% | |||
| 4.055 | 245,000 | 240,000 | 10.577% | 5,000 | 0.220% | |||
| 4.050 | 82,000 | 82,000 | 3.614% | 0 | 0.000% | |||
| 4.045 | 82,000 | 82,000 | 3.614% | 0 | 0.000% | |||
| 4.040 | 251,000 | 251,000 | 11.062% | 0 | 0.000% | |||
| 4.035 | 21,000 | 20,000 | 0.881% | 1,000 | 0.044% | |||
| 4.030 | 111,000 | 111,000 | 4.892% | 0 | 0.000% | |||
| 4.025 | 79,000 | 64,000 | 2.821% | 15,000 | 0.661% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |