02198 中国三江化工
按盘价 
4.670 +0.120 (+2.637%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%27%21%25%
- 4.549
- 大手*
-
50%50%
- 4.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.710
- 270,000
- 0
- 4.700
- 515,000
- 0
- 4.680
- 359,000
- 0
- 4.670
- 817,000
- 0
- 4.660
- 285,000
- 0
- 4.620
- 304,000
- 0
- 4.610
- 801,000
- 0
- 4.600
- 719,000
- 2,000
- 4.590
- 564,000
- 0
- 4.580
- 366,000
- 1,000
- 4.550
- 434,000
- 0
- 4.520
- 371,000
- 0
- 4.510
- 567,000
- 0
- 4.500
- 1,429,000
- 0
- 4.490
- 491,000
- 0
- 4.480
- 378,000
- 0
- 4.450
- 412,000
- 0
- 4.440
- 530,000
- 0
- 4.410
- 200,000
- 0
- 4.400
- 1,152,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.710 | 270,000 | 270,000 | 2.124% | 0 | 0.000% | |||
| 4.700 | 515,000 | 515,000 | 4.052% | 0 | 0.000% | |||
| 4.680 | 359,000 | 359,000 | 2.825% | 0 | 0.000% | |||
| 4.670 | 817,000 | 817,000 | 6.428% | 0 | 0.000% | |||
| 4.660 | 285,000 | 285,000 | 2.242% | 0 | 0.000% | |||
| 4.620 | 304,000 | 304,000 | 2.392% | 0 | 0.000% | |||
| 4.610 | 801,000 | 801,000 | 6.302% | 0 | 0.000% | |||
| 4.600 | 721,000 | 719,000 | 5.657% | 2,000 | 0.016% | |||
| 4.590 | 564,000 | 564,000 | 4.437% | 0 | 0.000% | |||
| 4.580 | 367,000 | 366,000 | 2.880% | 1,000 | 0.008% | |||
| 4.550 | 434,000 | 434,000 | 3.415% | 0 | 0.000% | |||
| 4.520 | 371,000 | 371,000 | 2.919% | 0 | 0.000% | |||
| 4.510 | 567,000 | 567,000 | 4.461% | 0 | 0.000% | |||
| 4.500 | 1,429,000 | 1,429,000 | 11.243% | 0 | 0.000% | |||
| 4.490 | 491,000 | 491,000 | 3.863% | 0 | 0.000% | |||
| 4.480 | 378,000 | 378,000 | 2.974% | 0 | 0.000% | |||
| 4.450 | 412,000 | 412,000 | 3.242% | 0 | 0.000% | |||
| 4.440 | 530,000 | 530,000 | 4.170% | 0 | 0.000% | |||
| 4.410 | 200,000 | 200,000 | 1.574% | 0 | 0.000% | |||
| 4.400 | 1,152,000 | 1,152,000 | 9.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |