02192 医脉通
按盘价 
7.500 -0.050 (-0.662%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%12%19%43%
- 7.454
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 1,500
- 0
- 7.560
- 13,000
- 0
- 7.550
- 17,500
- 0
- 7.540
- 49,500
- 0
- 7.530
- 29,500
- 0
- 7.520
- 91,000
- 0
- 7.510
- 49,500
- 0
- 7.500
- 236,500
- 0
- 7.490
- 15,500
- 0
- 7.480
- 19,000
- 0
- 7.470
- 60,000
- 0
- 7.460
- 141,500
- 0
- 7.450
- 81,500
- 0
- 7.440
- 49,000
- 0
- 7.430
- 22,000
- 0
- 7.420
- 135,500
- 0
- 7.410
- 180,000
- 0
- 7.400
- 154,000
- 0
- 7.390
- 33,500
- 0
- 7.380
- 111,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 1,500 | 1,500 | 0.101% | 0 | 0.000% | |||
| 7.560 | 13,000 | 13,000 | 0.871% | 0 | 0.000% | |||
| 7.550 | 17,500 | 17,500 | 1.173% | 0 | 0.000% | |||
| 7.540 | 49,500 | 49,500 | 3.317% | 0 | 0.000% | |||
| 7.530 | 29,500 | 29,500 | 1.977% | 0 | 0.000% | |||
| 7.520 | 91,000 | 91,000 | 6.097% | 0 | 0.000% | |||
| 7.510 | 49,500 | 49,500 | 3.317% | 0 | 0.000% | |||
| 7.500 | 236,500 | 236,500 | 15.846% | 0 | 0.000% | |||
| 7.490 | 15,500 | 15,500 | 1.039% | 0 | 0.000% | |||
| 7.480 | 19,000 | 19,000 | 1.273% | 0 | 0.000% | |||
| 7.470 | 60,000 | 60,000 | 4.020% | 0 | 0.000% | |||
| 7.460 | 141,500 | 141,500 | 9.481% | 0 | 0.000% | |||
| 7.450 | 81,500 | 81,500 | 5.461% | 0 | 0.000% | |||
| 7.440 | 49,000 | 49,000 | 3.283% | 0 | 0.000% | |||
| 7.430 | 22,000 | 22,000 | 1.474% | 0 | 0.000% | |||
| 7.420 | 135,500 | 135,500 | 9.079% | 0 | 0.000% | |||
| 7.410 | 180,000 | 180,000 | 12.060% | 0 | 0.000% | |||
| 7.400 | 154,000 | 154,000 | 10.318% | 0 | 0.000% | |||
| 7.390 | 33,500 | 33,500 | 2.245% | 0 | 0.000% | |||
| 7.380 | 111,500 | 111,500 | 7.471% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |