02192 医脉通
按盘价 
8.850 -0.090 (-1.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%19%10%38%
- 8.823
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.920
- 8,000
- 0
- 8.910
- 10,000
- 0
- 8.900
- 27,000
- 0
- 8.890
- 34,000
- 0
- 8.880
- 53,000
- 0
- 8.870
- 125,000
- 0
- 8.860
- 42,500
- 0
- 8.850
- 33,000
- 500
- 8.840
- 56,000
- 0
- 8.830
- 105,500
- 0
- 8.820
- 37,000
- 195
- 8.810
- 172,000
- 305
- 8.800
- 106,500
- 0
- 8.790
- 114,500
- 0
- 8.780
- 51,500
- 0
- 8.770
- 129,000
- 0
- 8.760
- 17,500
- 0
- 8.750
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.920 | 8,000 | 8,000 | 0.724% | 0 | 0.000% | |||
| 8.910 | 10,000 | 10,000 | 0.905% | 0 | 0.000% | |||
| 8.900 | 27,000 | 27,000 | 2.445% | 0 | 0.000% | |||
| 8.890 | 34,000 | 34,000 | 3.078% | 0 | 0.000% | |||
| 8.880 | 53,000 | 53,000 | 4.799% | 0 | 0.000% | |||
| 8.870 | 125,000 | 125,000 | 11.317% | 0 | 0.000% | |||
| 8.860 | 42,500 | 42,500 | 3.848% | 0 | 0.000% | |||
| 8.850 | 33,500 | 33,000 | 2.988% | 500 | 0.045% | |||
| 8.840 | 56,000 | 56,000 | 5.070% | 0 | 0.000% | |||
| 8.830 | 105,500 | 105,500 | 9.552% | 0 | 0.000% | |||
| 8.820 | 37,195 | 37,000 | 3.350% | 195 | 0.018% | |||
| 8.810 | 172,305 | 172,000 | 15.573% | 305 | 0.028% | |||
| 8.800 | 106,500 | 106,500 | 9.642% | 0 | 0.000% | |||
| 8.790 | 114,500 | 114,500 | 10.367% | 0 | 0.000% | |||
| 8.780 | 51,500 | 51,500 | 4.663% | 0 | 0.000% | |||
| 8.770 | 129,000 | 129,000 | 11.679% | 0 | 0.000% | |||
| 8.760 | 17,500 | 17,500 | 1.584% | 0 | 0.000% | |||
| 8.750 | 8,000 | 8,000 | 0.724% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |