02166 芯智控股
按盘价 
4.670 +0.140 (+3.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%14%30%25%
- 4.766
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 60,000
- 0
- 4.960
- 38,000
- 0
- 4.930
- 42,000
- 0
- 4.900
- 122,000
- 0
- 4.890
- 118,000
- 0
- 4.870
- 54,000
- 0
- 4.840
- 38,000
- 0
- 4.830
- 44,000
- 0
- 4.820
- 60,000
- 0
- 4.810
- 74,000
- 0
- 4.800
- 108,000
- 0
- 4.790
- 68,000
- 0
- 4.780
- 82,000
- 0
- 4.750
- 60,000
- 0
- 4.700
- 158,000
- 0
- 4.680
- 42,000
- 0
- 4.670
- 148,000
- 0
- 4.660
- 62,000
- 0
- 4.650
- 58,000
- 0
- 4.640
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 60,000 | 60,000 | 2.720% | 0 | 0.000% | |||
| 4.960 | 38,000 | 38,000 | 1.723% | 0 | 0.000% | |||
| 4.930 | 42,000 | 42,000 | 1.904% | 0 | 0.000% | |||
| 4.900 | 122,000 | 122,000 | 5.530% | 0 | 0.000% | |||
| 4.890 | 118,000 | 118,000 | 5.349% | 0 | 0.000% | |||
| 4.870 | 54,000 | 54,000 | 2.448% | 0 | 0.000% | |||
| 4.840 | 38,000 | 38,000 | 1.723% | 0 | 0.000% | |||
| 4.830 | 44,000 | 44,000 | 1.995% | 0 | 0.000% | |||
| 4.820 | 60,000 | 60,000 | 2.720% | 0 | 0.000% | |||
| 4.810 | 74,000 | 74,000 | 3.354% | 0 | 0.000% | |||
| 4.800 | 108,000 | 108,000 | 4.896% | 0 | 0.000% | |||
| 4.790 | 68,000 | 68,000 | 3.083% | 0 | 0.000% | |||
| 4.780 | 82,000 | 82,000 | 3.717% | 0 | 0.000% | |||
| 4.750 | 60,000 | 60,000 | 2.720% | 0 | 0.000% | |||
| 4.700 | 158,000 | 158,000 | 7.162% | 0 | 0.000% | |||
| 4.680 | 42,000 | 42,000 | 1.904% | 0 | 0.000% | |||
| 4.670 | 148,000 | 148,000 | 6.709% | 0 | 0.000% | |||
| 4.660 | 62,000 | 62,000 | 2.811% | 0 | 0.000% | |||
| 4.650 | 58,000 | 58,000 | 2.629% | 0 | 0.000% | |||
| 4.640 | 38,000 | 38,000 | 1.723% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |