02157 乐普生物－Ｂ
按盘价 
5.340 -0.060 (-1.111%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%37%24%15%
- 5.431
- 大手*
-
100%
- 5.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 244,000
- 0
- 5.530
- 201,000
- 2,000
- 5.520
- 287,000
- 0
- 5.500
- 755,000
- 3,000
- 5.490
- 830,000
- 19,000
- 5.480
- 497,000
- 7,000
- 5.470
- 378,000
- 0
- 5.460
- 252,000
- 8,000
- 5.450
- 374,000
- 7,000
- 5.440
- 222,000
- 0
- 5.430
- 254,000
- 2,000
- 5.420
- 207,000
- 0
- 5.410
- 298,000
- 0
- 5.400
- 263,000
- 2,000
- 5.390
- 190,000
- 2,000
- 5.380
- 215,000
- 0
- 5.370
- 199,000
- 0
- 5.340
- 1,743,000
- 1,000
- 5.330
- 193,000
- 0
- 5.300
- 262,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 244,000 | 244,000 | 2.682% | 0 | 0.000% | |||
| 5.530 | 203,000 | 201,000 | 2.209% | 2,000 | 0.022% | |||
| 5.520 | 287,000 | 287,000 | 3.154% | 0 | 0.000% | |||
| 5.500 | 758,000 | 755,000 | 8.298% | 3,000 | 0.033% | |||
| 5.490 | 849,000 | 830,000 | 9.122% | 19,000 | 0.209% | |||
| 5.480 | 504,000 | 497,000 | 5.462% | 7,000 | 0.077% | |||
| 5.470 | 378,000 | 378,000 | 4.154% | 0 | 0.000% | |||
| 5.460 | 260,000 | 252,000 | 2.770% | 8,000 | 0.088% | |||
| 5.450 | 381,000 | 374,000 | 4.110% | 7,000 | 0.077% | |||
| 5.440 | 222,000 | 222,000 | 2.440% | 0 | 0.000% | |||
| 5.430 | 256,000 | 254,000 | 2.792% | 2,000 | 0.022% | |||
| 5.420 | 207,000 | 207,000 | 2.275% | 0 | 0.000% | |||
| 5.410 | 298,000 | 298,000 | 3.275% | 0 | 0.000% | |||
| 5.400 | 265,000 | 263,000 | 2.890% | 2,000 | 0.022% | |||
| 5.390 | 192,000 | 190,000 | 2.088% | 2,000 | 0.022% | |||
| 5.380 | 215,000 | 215,000 | 2.363% | 0 | 0.000% | |||
| 5.370 | 199,000 | 199,000 | 2.187% | 0 | 0.000% | |||
| 5.340 | 1,744,000 | 1,743,000 | 19.156% | 1,000 | 0.011% | |||
| 5.330 | 193,000 | 193,000 | 2.121% | 0 | 0.000% | |||
| 5.300 | 262,000 | 262,000 | 2.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |