02157 乐普生物
按盘价 
3.830 +0.010 (+0.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%36%18%33%
- 3.815
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.940
- 85,000
- 0
- 3.930
- 221,000
- 0
- 3.920
- 85,000
- 0
- 3.910
- 240,000
- 0
- 3.900
- 403,000
- 0
- 3.890
- 294,000
- 0
- 3.880
- 258,000
- 0
- 3.850
- 380,000
- 0
- 3.840
- 720,000
- 0
- 3.830
- 1,275,000
- 1,000
- 3.820
- 824,000
- 0
- 3.810
- 786,000
- 0
- 3.800
- 507,000
- 0
- 3.790
- 251,000
- 0
- 3.780
- 447,000
- 0
- 3.770
- 312,000
- 3,000
- 3.760
- 804,000
- 0
- 3.750
- 517,000
- 3,000
- 3.740
- 602,000
- 1,000
- 3.730
- 248,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.940 | 85,000 | 85,000 | 0.900% | 0 | 0.000% | |||
| 3.930 | 221,000 | 221,000 | 2.341% | 0 | 0.000% | |||
| 3.920 | 85,000 | 85,000 | 0.900% | 0 | 0.000% | |||
| 3.910 | 240,000 | 240,000 | 2.542% | 0 | 0.000% | |||
| 3.900 | 403,000 | 403,000 | 4.269% | 0 | 0.000% | |||
| 3.890 | 294,000 | 294,000 | 3.114% | 0 | 0.000% | |||
| 3.880 | 258,000 | 258,000 | 2.733% | 0 | 0.000% | |||
| 3.850 | 380,000 | 380,000 | 4.025% | 0 | 0.000% | |||
| 3.840 | 720,000 | 720,000 | 7.627% | 0 | 0.000% | |||
| 3.830 | 1,276,000 | 1,275,000 | 13.506% | 1,000 | 0.011% | |||
| 3.820 | 824,000 | 824,000 | 8.729% | 0 | 0.000% | |||
| 3.810 | 786,000 | 786,000 | 8.326% | 0 | 0.000% | |||
| 3.800 | 507,000 | 507,000 | 5.371% | 0 | 0.000% | |||
| 3.790 | 251,000 | 251,000 | 2.659% | 0 | 0.000% | |||
| 3.780 | 447,000 | 447,000 | 4.735% | 0 | 0.000% | |||
| 3.770 | 315,000 | 312,000 | 3.305% | 3,000 | 0.032% | |||
| 3.760 | 804,000 | 804,000 | 8.517% | 0 | 0.000% | |||
| 3.750 | 520,000 | 517,000 | 5.477% | 3,000 | 0.032% | |||
| 3.740 | 603,000 | 602,000 | 6.377% | 1,000 | 0.011% | |||
| 3.730 | 248,000 | 248,000 | 2.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |