02142 和铂医药－Ｂ
按盘价 
13.470 +0.260 (+1.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%20%25%20%
- 13.540
- 大手*
-
100%
- 13.459
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.810
- 94,000
- 0
- 13.800
- 76,000
- 0
- 13.750
- 72,000
- 0
- 13.690
- 76,000
- 0
- 13.650
- 67,000
- 0
- 13.610
- 67,000
- 0
- 13.600
- 111,000
- 0
- 13.550
- 120,000
- 0
- 13.530
- 125,000
- 0
- 13.520
- 121,000
- 0
- 13.510
- 145,000
- 0
- 13.500
- 271,000
- 500
- 13.490
- 97,000
- 404
- 13.480
- 134,000
- 0
- 13.470
- 256,000
- 1,000
- 13.460
- 165,000
- 8,000
- 13.450
- 464,000
- 6,000
- 13.440
- 105,000
- 0
- 13.400
- 79,000
- 0
- 13.350
- 73,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.810 | 94,000 | 94,000 | 2.370% | 0 | 0.000% | |||
| 13.800 | 76,000 | 76,000 | 1.916% | 0 | 0.000% | |||
| 13.750 | 72,000 | 72,000 | 1.816% | 0 | 0.000% | |||
| 13.690 | 76,000 | 76,000 | 1.916% | 0 | 0.000% | |||
| 13.650 | 67,000 | 67,000 | 1.690% | 0 | 0.000% | |||
| 13.610 | 67,000 | 67,000 | 1.690% | 0 | 0.000% | |||
| 13.600 | 111,000 | 111,000 | 2.799% | 0 | 0.000% | |||
| 13.550 | 120,000 | 120,000 | 3.026% | 0 | 0.000% | |||
| 13.530 | 125,000 | 125,000 | 3.152% | 0 | 0.000% | |||
| 13.520 | 121,000 | 121,000 | 3.051% | 0 | 0.000% | |||
| 13.510 | 145,000 | 145,000 | 3.656% | 0 | 0.000% | |||
| 13.500 | 271,500 | 271,000 | 6.834% | 500 | 0.013% | |||
| 13.490 | 97,404 | 97,000 | 2.446% | 404 | 0.010% | |||
| 13.480 | 134,000 | 134,000 | 3.379% | 0 | 0.000% | |||
| 13.470 | 257,000 | 256,000 | 6.456% | 1,000 | 0.025% | |||
| 13.460 | 173,000 | 165,000 | 4.161% | 8,000 | 0.202% | |||
| 13.450 | 470,000 | 464,000 | 11.701% | 6,000 | 0.151% | |||
| 13.440 | 105,000 | 105,000 | 2.648% | 0 | 0.000% | |||
| 13.400 | 79,000 | 79,000 | 1.992% | 0 | 0.000% | |||
| 13.350 | 73,000 | 73,000 | 1.841% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |