02142 和铂医药－Ｂ
按盘价 
12.080 -0.080 (-0.658%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%39%17%29%
- 12.054
- 大手*
-
- 12.146
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.080
- 112,000
- 1,000
- 12.070
- 110,000
- 0
- 12.060
- 64,000
- 0
- 12.050
- 196,000
- 0
- 12.040
- 50,000
- 0
- 12.030
- 128,000
- 0
- 12.020
- 266,000
- 0
- 12.010
- 108,000
- 0
- 12.000
- 253,000
- 0
- 11.990
- 174,000
- 1,000
- 11.980
- 259,000
- 0
- 11.950
- 60,000
- 2,000
- 11.920
- 57,000
- 0
- 11.900
- 65,000
- 0
- 11.880
- 132,000
- 0
- 11.870
- 106,000
- 0
- 11.860
- 207,000
- 1,000
- 11.820
- 92,000
- 0
- 11.810
- 62,000
- 1,000
- 11.800
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.080 | 113,000 | 112,000 | 1.869% | 1,000 | 0.017% | |||
| 12.070 | 110,000 | 110,000 | 1.835% | 0 | 0.000% | |||
| 12.060 | 64,000 | 64,000 | 1.068% | 0 | 0.000% | |||
| 12.050 | 196,000 | 196,000 | 3.270% | 0 | 0.000% | |||
| 12.040 | 50,000 | 50,000 | 0.834% | 0 | 0.000% | |||
| 12.030 | 128,000 | 128,000 | 2.136% | 0 | 0.000% | |||
| 12.020 | 266,000 | 266,000 | 4.439% | 0 | 0.000% | |||
| 12.010 | 108,000 | 108,000 | 1.802% | 0 | 0.000% | |||
| 12.000 | 253,000 | 253,000 | 4.222% | 0 | 0.000% | |||
| 11.990 | 175,000 | 174,000 | 2.903% | 1,000 | 0.017% | |||
| 11.980 | 259,000 | 259,000 | 4.322% | 0 | 0.000% | |||
| 11.950 | 62,000 | 60,000 | 1.001% | 2,000 | 0.033% | |||
| 11.920 | 57,000 | 57,000 | 0.951% | 0 | 0.000% | |||
| 11.900 | 65,000 | 65,000 | 1.085% | 0 | 0.000% | |||
| 11.880 | 132,000 | 132,000 | 2.203% | 0 | 0.000% | |||
| 11.870 | 106,000 | 106,000 | 1.769% | 0 | 0.000% | |||
| 11.860 | 208,000 | 207,000 | 3.454% | 1,000 | 0.017% | |||
| 11.820 | 92,000 | 92,000 | 1.535% | 0 | 0.000% | |||
| 11.810 | 63,000 | 62,000 | 1.035% | 1,000 | 0.017% | |||
| 11.800 | 54,000 | 54,000 | 0.901% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |