02128 中国联塑
按盘价 
4.030 +0.160 (+4.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%20%23%
- 3.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 17,000
- 0
- 4.070
- 119,000
- 0
- 4.060
- 723,000
- 0
- 4.050
- 582,000
- 0
- 4.040
- 489,000
- 2,000
- 4.030
- 411,000
- 0
- 4.020
- 362,000
- 0
- 4.010
- 135,000
- 0
- 4.000
- 149,000
- 0
- 3.990
- 161,000
- 0
- 3.980
- 380,000
- 0
- 3.970
- 405,000
- 0
- 3.960
- 321,000
- 0
- 3.950
- 162,000
- 0
- 3.940
- 92,000
- 0
- 3.930
- 261,000
- 0
- 3.920
- 535,000
- 0
- 3.910
- 134,000
- 0
- 3.900
- 296,000
- 0
- 3.890
- 49,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 17,000 | 17,000 | 0.285% | 0 | 0.000% | |||
| 4.070 | 119,000 | 119,000 | 1.998% | 0 | 0.000% | |||
| 4.060 | 723,000 | 723,000 | 12.141% | 0 | 0.000% | |||
| 4.050 | 582,000 | 582,000 | 9.773% | 0 | 0.000% | |||
| 4.040 | 491,000 | 489,000 | 8.212% | 2,000 | 0.034% | |||
| 4.030 | 411,000 | 411,000 | 6.902% | 0 | 0.000% | |||
| 4.020 | 362,000 | 362,000 | 6.079% | 0 | 0.000% | |||
| 4.010 | 135,000 | 135,000 | 2.267% | 0 | 0.000% | |||
| 4.000 | 149,000 | 149,000 | 2.502% | 0 | 0.000% | |||
| 3.990 | 161,000 | 161,000 | 2.704% | 0 | 0.000% | |||
| 3.980 | 380,000 | 380,000 | 6.381% | 0 | 0.000% | |||
| 3.970 | 405,000 | 405,000 | 6.801% | 0 | 0.000% | |||
| 3.960 | 321,000 | 321,000 | 5.390% | 0 | 0.000% | |||
| 3.950 | 162,000 | 162,000 | 2.720% | 0 | 0.000% | |||
| 3.940 | 92,000 | 92,000 | 1.545% | 0 | 0.000% | |||
| 3.930 | 261,000 | 261,000 | 4.383% | 0 | 0.000% | |||
| 3.920 | 535,000 | 535,000 | 8.984% | 0 | 0.000% | |||
| 3.910 | 134,000 | 134,000 | 2.250% | 0 | 0.000% | |||
| 3.900 | 296,000 | 296,000 | 4.971% | 0 | 0.000% | |||
| 3.890 | 50,000 | 49,000 | 0.823% | 1,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |