02128 中国联塑
按盘价 
5.310 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%22%10%25%
- 5.269
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 141,000
- 0
- 5.340
- 126,000
- 0
- 5.330
- 115,000
- 0
- 5.320
- 253,000
- 0
- 5.310
- 236,000
- 0
- 5.300
- 459,000
- 0
- 5.290
- 472,000
- 3,000
- 5.280
- 665,000
- 1,000
- 5.270
- 1,012,000
- 5,000
- 5.260
- 899,000
- 6,000
- 5.250
- 472,000
- 0
- 5.240
- 296,000
- 0
- 5.230
- 273,000
- 0
- 5.220
- 126,000
- 0
- 5.210
- 194,000
- 4,000
- 5.200
- 322,000
- 0
- 5.190
- 81,000
- 0
- 5.180
- 19,000
- 0
- 5.170
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 141,000 | 141,000 | 2.264% | 0 | 0.000% | |||
| 5.340 | 126,000 | 126,000 | 2.023% | 0 | 0.000% | |||
| 5.330 | 115,000 | 115,000 | 1.847% | 0 | 0.000% | |||
| 5.320 | 253,000 | 253,000 | 4.063% | 0 | 0.000% | |||
| 5.310 | 236,000 | 236,000 | 3.790% | 0 | 0.000% | |||
| 5.300 | 459,000 | 459,000 | 7.371% | 0 | 0.000% | |||
| 5.290 | 475,000 | 472,000 | 7.580% | 3,000 | 0.048% | |||
| 5.280 | 666,000 | 665,000 | 10.679% | 1,000 | 0.016% | |||
| 5.270 | 1,017,000 | 1,012,000 | 16.252% | 5,000 | 0.080% | |||
| 5.260 | 905,000 | 899,000 | 14.437% | 6,000 | 0.096% | |||
| 5.250 | 472,000 | 472,000 | 7.580% | 0 | 0.000% | |||
| 5.240 | 296,000 | 296,000 | 4.753% | 0 | 0.000% | |||
| 5.230 | 273,000 | 273,000 | 4.384% | 0 | 0.000% | |||
| 5.220 | 126,000 | 126,000 | 2.023% | 0 | 0.000% | |||
| 5.210 | 198,000 | 194,000 | 3.115% | 4,000 | 0.064% | |||
| 5.200 | 322,000 | 322,000 | 5.171% | 0 | 0.000% | |||
| 5.190 | 81,000 | 81,000 | 1.301% | 0 | 0.000% | |||
| 5.180 | 19,000 | 19,000 | 0.305% | 0 | 0.000% | |||
| 5.170 | 11,000 | 11,000 | 0.177% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 15:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 15:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |