02126 药明巨诺－Ｂ
按盘价 
5.550 +0.220 (+4.128%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%27%16%26%
- 5.417
- 大手*
-
100%
- 5.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 148,000
- 0
- 5.500
- 295,000
- 0
- 5.480
- 226,000
- 0
- 5.470
- 87,000
- 0
- 5.460
- 124,500
- 0
- 5.450
- 148,500
- 0
- 5.440
- 173,500
- 0
- 5.430
- 243,000
- 0
- 5.420
- 177,000
- 0
- 5.410
- 80,500
- 0
- 5.400
- 357,000
- 0
- 5.390
- 166,000
- 0
- 5.380
- 159,500
- 0
- 5.370
- 201,500
- 0
- 5.360
- 121,000
- 0
- 5.350
- 153,500
- 0
- 5.340
- 86,000
- 0
- 5.330
- 185,500
- 0
- 5.300
- 218,500
- 0
- 5.280
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 148,000 | 148,000 | 3.820% | 0 | 0.000% | |||
| 5.500 | 295,000 | 295,000 | 7.614% | 0 | 0.000% | |||
| 5.480 | 226,000 | 226,000 | 5.833% | 0 | 0.000% | |||
| 5.470 | 87,000 | 87,000 | 2.245% | 0 | 0.000% | |||
| 5.460 | 124,500 | 124,500 | 3.213% | 0 | 0.000% | |||
| 5.450 | 148,500 | 148,500 | 3.833% | 0 | 0.000% | |||
| 5.440 | 173,500 | 173,500 | 4.478% | 0 | 0.000% | |||
| 5.430 | 243,000 | 243,000 | 6.272% | 0 | 0.000% | |||
| 5.420 | 177,000 | 177,000 | 4.568% | 0 | 0.000% | |||
| 5.410 | 80,500 | 80,500 | 2.078% | 0 | 0.000% | |||
| 5.400 | 357,000 | 357,000 | 9.214% | 0 | 0.000% | |||
| 5.390 | 166,000 | 166,000 | 4.284% | 0 | 0.000% | |||
| 5.380 | 159,500 | 159,500 | 4.117% | 0 | 0.000% | |||
| 5.370 | 201,500 | 201,500 | 5.201% | 0 | 0.000% | |||
| 5.360 | 121,000 | 121,000 | 3.123% | 0 | 0.000% | |||
| 5.350 | 153,500 | 153,500 | 3.962% | 0 | 0.000% | |||
| 5.340 | 86,000 | 86,000 | 2.220% | 0 | 0.000% | |||
| 5.330 | 185,500 | 185,500 | 4.788% | 0 | 0.000% | |||
| 5.300 | 218,500 | 218,500 | 5.639% | 0 | 0.000% | |||
| 5.280 | 92,000 | 92,000 | 2.374% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |