02099 中国黄金国际
按盘价 
64.500 +1.550 (+2.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%16%12%30%
- 64.877
- 大手*
-
33%15%52%
- 65.058
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.150
- 95,100
- 0
- 66.000
- 143,600
- 0
- 65.950
- 68,300
- 0
- 65.900
- 65,600
- 0
- 65.000
- 196,200
- 0
- 64.950
- 195,900
- 0
- 64.900
- 109,400
- 0
- 64.850
- 74,500
- 0
- 64.800
- 88,500
- 200
- 64.600
- 148,400
- 0
- 64.550
- 181,900
- 0
- 64.500
- 167,700
- 266
- 64.450
- 100,600
- 0
- 64.400
- 121,300
- 0
- 64.350
- 79,400
- 100
- 64.300
- 83,500
- 0
- 64.200
- 120,900
- 0
- 64.100
- 93,400
- 0
- 64.050
- 178,600
- 0
- 64.000
- 114,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.150 | 95,100 | 95,100 | 2.744% | 0 | 0.000% | |||
| 66.000 | 143,600 | 143,600 | 4.143% | 0 | 0.000% | |||
| 65.950 | 68,300 | 68,300 | 1.970% | 0 | 0.000% | |||
| 65.900 | 65,600 | 65,600 | 1.892% | 0 | 0.000% | |||
| 65.000 | 196,200 | 196,200 | 5.660% | 0 | 0.000% | |||
| 64.950 | 195,900 | 195,900 | 5.651% | 0 | 0.000% | |||
| 64.900 | 109,400 | 109,400 | 3.156% | 0 | 0.000% | |||
| 64.850 | 74,500 | 74,500 | 2.149% | 0 | 0.000% | |||
| 64.800 | 88,700 | 88,500 | 2.553% | 200 | 0.006% | |||
| 64.600 | 148,400 | 148,400 | 4.281% | 0 | 0.000% | |||
| 64.550 | 181,900 | 181,900 | 5.248% | 0 | 0.000% | |||
| 64.500 | 167,966 | 167,700 | 4.838% | 266 | 0.008% | |||
| 64.450 | 100,600 | 100,600 | 2.902% | 0 | 0.000% | |||
| 64.400 | 121,300 | 121,300 | 3.499% | 0 | 0.000% | |||
| 64.350 | 79,500 | 79,400 | 2.291% | 100 | 0.003% | |||
| 64.300 | 83,500 | 83,500 | 2.409% | 0 | 0.000% | |||
| 64.200 | 120,900 | 120,900 | 3.488% | 0 | 0.000% | |||
| 64.100 | 93,400 | 93,400 | 2.694% | 0 | 0.000% | |||
| 64.050 | 178,600 | 178,600 | 5.152% | 0 | 0.000% | |||
| 64.000 | 114,700 | 114,700 | 3.309% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 16:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 16:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |