02038 富智康集团
按盘价 
26.120 -1.880 (-6.714%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%16%45%26%
- 26.806
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.460
- 19,000
- 1,000
- 27.400
- 23,000
- 0
- 27.240
- 33,000
- 0
- 27.220
- 24,000
- 0
- 27.200
- 27,000
- 1,000
- 27.180
- 35,000
- 0
- 27.100
- 23,000
- 0
- 27.080
- 22,000
- 0
- 27.020
- 25,000
- 0
- 27.000
- 82,000
- 0
- 26.780
- 16,000
- 0
- 26.600
- 20,000
- 0
- 26.520
- 25,000
- 0
- 26.500
- 27,000
- 0
- 26.460
- 17,000
- 0
- 26.220
- 18,000
- 0
- 26.200
- 41,000
- 0
- 26.180
- 16,000
- 0
- 26.120
- 55,000
- 0
- 26.100
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.460 | 20,000 | 19,000 | 2.048% | 1,000 | 0.108% | |||
| 27.400 | 23,000 | 23,000 | 2.480% | 0 | 0.000% | |||
| 27.240 | 33,000 | 33,000 | 3.558% | 0 | 0.000% | |||
| 27.220 | 24,000 | 24,000 | 2.587% | 0 | 0.000% | |||
| 27.200 | 28,000 | 27,000 | 2.911% | 1,000 | 0.108% | |||
| 27.180 | 35,000 | 35,000 | 3.773% | 0 | 0.000% | |||
| 27.100 | 23,000 | 23,000 | 2.480% | 0 | 0.000% | |||
| 27.080 | 22,000 | 22,000 | 2.372% | 0 | 0.000% | |||
| 27.020 | 25,000 | 25,000 | 2.695% | 0 | 0.000% | |||
| 27.000 | 82,000 | 82,000 | 8.841% | 0 | 0.000% | |||
| 26.780 | 16,000 | 16,000 | 1.725% | 0 | 0.000% | |||
| 26.600 | 20,000 | 20,000 | 2.156% | 0 | 0.000% | |||
| 26.520 | 25,000 | 25,000 | 2.695% | 0 | 0.000% | |||
| 26.500 | 27,000 | 27,000 | 2.911% | 0 | 0.000% | |||
| 26.460 | 17,000 | 17,000 | 1.833% | 0 | 0.000% | |||
| 26.220 | 18,000 | 18,000 | 1.941% | 0 | 0.000% | |||
| 26.200 | 41,000 | 41,000 | 4.420% | 0 | 0.000% | |||
| 26.180 | 16,000 | 16,000 | 1.725% | 0 | 0.000% | |||
| 26.120 | 55,000 | 55,000 | 5.930% | 0 | 0.000% | |||
| 26.100 | 38,000 | 38,000 | 4.097% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |