02038 富智康集团
按盘价 
18.790 -0.300 (-1.572%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%12%65%20%
- 18.949
- 大手*
-
100%
- 18.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.210
- 12,000
- 0
- 19.200
- 22,000
- 0
- 19.140
- 34,000
- 0
- 19.110
- 6,000
- 0
- 19.100
- 6,000
- 800
- 19.040
- 5,000
- 0
- 19.020
- 6,000
- 0
- 19.000
- 15,000
- 0
- 18.950
- 17,000
- 0
- 18.940
- 6,000
- 0
- 18.900
- 11,000
- 0
- 18.870
- 101,000
- 0
- 18.840
- 16,000
- 0
- 18.830
- 18,000
- 0
- 18.820
- 6,000
- 0
- 18.800
- 30,000
- 0
- 18.790
- 7,000
- 0
- 18.750
- 5,000
- 0
- 18.740
- 13,000
- 0
- 18.700
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.210 | 12,000 | 12,000 | 3.001% | 0 | 0.000% | |||
| 19.200 | 22,000 | 22,000 | 5.501% | 0 | 0.000% | |||
| 19.140 | 34,000 | 34,000 | 8.502% | 0 | 0.000% | |||
| 19.110 | 6,000 | 6,000 | 1.500% | 0 | 0.000% | |||
| 19.100 | 6,800 | 6,000 | 1.500% | 800 | 0.200% | |||
| 19.040 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 19.020 | 6,000 | 6,000 | 1.500% | 0 | 0.000% | |||
| 19.000 | 15,000 | 15,000 | 3.751% | 0 | 0.000% | |||
| 18.950 | 17,000 | 17,000 | 4.251% | 0 | 0.000% | |||
| 18.940 | 6,000 | 6,000 | 1.500% | 0 | 0.000% | |||
| 18.900 | 11,000 | 11,000 | 2.751% | 0 | 0.000% | |||
| 18.870 | 101,000 | 101,000 | 25.256% | 0 | 0.000% | |||
| 18.840 | 16,000 | 16,000 | 4.001% | 0 | 0.000% | |||
| 18.830 | 18,000 | 18,000 | 4.501% | 0 | 0.000% | |||
| 18.820 | 6,000 | 6,000 | 1.500% | 0 | 0.000% | |||
| 18.800 | 30,000 | 30,000 | 7.502% | 0 | 0.000% | |||
| 18.790 | 7,000 | 7,000 | 1.750% | 0 | 0.000% | |||
| 18.750 | 5,000 | 5,000 | 1.250% | 0 | 0.000% | |||
| 18.740 | 13,000 | 13,000 | 3.251% | 0 | 0.000% | |||
| 18.700 | 11,000 | 11,000 | 2.751% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/01/2026 15:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/01/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |