02038 富智康集团
按盘价 
18.450 +0.530 (+2.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%35%21%24%
- 18.173
- 大手*
-
100%
- 17.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.600
- 45,000
- 0
- 18.590
- 19,000
- 600
- 18.580
- 35,000
- 0
- 18.500
- 19,000
- 0
- 18.480
- 34,000
- 0
- 18.450
- 43,000
- 0
- 18.440
- 19,000
- 0
- 18.430
- 24,000
- 0
- 18.410
- 33,000
- 0
- 18.380
- 51,000
- 0
- 18.370
- 24,000
- 6,000
- 18.360
- 15,000
- 0
- 18.340
- 19,000
- 0
- 18.330
- 37,000
- 0
- 18.300
- 75,000
- 0
- 17.890
- 91,000
- 0
- 17.870
- 24,000
- 0
- 17.690
- 92,000
- 0
- 17.610
- 28,000
- 0
- 17.550
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.600 | 45,000 | 45,000 | 4.375% | 0 | 0.000% | |||
| 18.590 | 19,600 | 19,000 | 1.847% | 600 | 0.058% | |||
| 18.580 | 35,000 | 35,000 | 3.403% | 0 | 0.000% | |||
| 18.500 | 19,000 | 19,000 | 1.847% | 0 | 0.000% | |||
| 18.480 | 34,000 | 34,000 | 3.305% | 0 | 0.000% | |||
| 18.450 | 43,000 | 43,000 | 4.180% | 0 | 0.000% | |||
| 18.440 | 19,000 | 19,000 | 1.847% | 0 | 0.000% | |||
| 18.430 | 24,000 | 24,000 | 2.333% | 0 | 0.000% | |||
| 18.410 | 33,000 | 33,000 | 3.208% | 0 | 0.000% | |||
| 18.380 | 51,000 | 51,000 | 4.958% | 0 | 0.000% | |||
| 18.370 | 30,000 | 24,000 | 2.333% | 6,000 | 0.583% | |||
| 18.360 | 15,000 | 15,000 | 1.458% | 0 | 0.000% | |||
| 18.340 | 19,000 | 19,000 | 1.847% | 0 | 0.000% | |||
| 18.330 | 37,000 | 37,000 | 3.597% | 0 | 0.000% | |||
| 18.300 | 75,000 | 75,000 | 7.291% | 0 | 0.000% | |||
| 17.890 | 91,000 | 91,000 | 8.847% | 0 | 0.000% | |||
| 17.870 | 24,000 | 24,000 | 2.333% | 0 | 0.000% | |||
| 17.690 | 92,000 | 92,000 | 8.944% | 0 | 0.000% | |||
| 17.610 | 28,000 | 28,000 | 2.722% | 0 | 0.000% | |||
| 17.550 | 15,000 | 15,000 | 1.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |