02025 瑞丰动力
按盘价 
14.490 +0.340 (+2.403%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%36%10%4%
- 14.185
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.460
- 14,000
- 0
- 14.400
- 10,000
- 0
- 14.390
- 14,000
- 0
- 14.380
- 18,000
- 0
- 14.280
- 6,000
- 0
- 14.270
- 8,000
- 0
- 14.250
- 10,000
- 0
- 14.240
- 14,000
- 0
- 14.220
- 28,000
- 0
- 14.200
- 34,000
- 725
- 14.190
- 46,000
- 0
- 14.180
- 38,000
- 0
- 14.170
- 26,000
- 0
- 14.130
- 18,000
- 0
- 14.120
- 20,000
- 0
- 14.110
- 8,000
- 0
- 14.060
- 12,000
- 0
- 14.030
- 6,000
- 0
- 14.000
- 72,000
- 0
- 13.980
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.460 | 14,000 | 14,000 | 3.177% | 0 | 0.000% | |||
| 14.400 | 10,000 | 10,000 | 2.269% | 0 | 0.000% | |||
| 14.390 | 14,000 | 14,000 | 3.177% | 0 | 0.000% | |||
| 14.380 | 18,000 | 18,000 | 4.084% | 0 | 0.000% | |||
| 14.280 | 6,000 | 6,000 | 1.361% | 0 | 0.000% | |||
| 14.270 | 8,000 | 8,000 | 1.815% | 0 | 0.000% | |||
| 14.250 | 10,000 | 10,000 | 2.269% | 0 | 0.000% | |||
| 14.240 | 14,000 | 14,000 | 3.177% | 0 | 0.000% | |||
| 14.220 | 28,000 | 28,000 | 6.353% | 0 | 0.000% | |||
| 14.200 | 34,725 | 34,000 | 7.715% | 725 | 0.165% | |||
| 14.190 | 46,000 | 46,000 | 10.437% | 0 | 0.000% | |||
| 14.180 | 38,000 | 38,000 | 8.622% | 0 | 0.000% | |||
| 14.170 | 26,000 | 26,000 | 5.899% | 0 | 0.000% | |||
| 14.130 | 18,000 | 18,000 | 4.084% | 0 | 0.000% | |||
| 14.120 | 20,000 | 20,000 | 4.538% | 0 | 0.000% | |||
| 14.110 | 8,000 | 8,000 | 1.815% | 0 | 0.000% | |||
| 14.060 | 12,000 | 12,000 | 2.723% | 0 | 0.000% | |||
| 14.030 | 6,000 | 6,000 | 1.361% | 0 | 0.000% | |||
| 14.000 | 72,000 | 72,000 | 16.337% | 0 | 0.000% | |||
| 13.980 | 6,000 | 6,000 | 1.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |