00200 新濠国际发展
按盘价 
5.620 -0.040 (-0.707%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%9%38%26%
- 5.695
- 大手*
-
100%
- 5.692
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 190,000
- 0
- 5.780
- 68,000
- 0
- 5.770
- 40,000
- 0
- 5.760
- 390,000
- 0
- 5.750
- 380,000
- 0
- 5.740
- 432,000
- 0
- 5.730
- 390,000
- 0
- 5.720
- 310,000
- 0
- 5.710
- 790,000
- 0
- 5.700
- 565,000
- 0
- 5.690
- 439,000
- 0
- 5.680
- 526,000
- 0
- 5.670
- 547,000
- 0
- 5.660
- 452,000
- 6,000
- 5.650
- 429,000
- 5,000
- 5.640
- 120,000
- 0
- 5.630
- 203,000
- 0
- 5.620
- 303,000
- 0
- 5.610
- 80,000
- 0
- 5.600
- 207,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 190,000 | 190,000 | 2.748% | 0 | 0.000% | |||
| 5.780 | 68,000 | 68,000 | 0.983% | 0 | 0.000% | |||
| 5.770 | 40,000 | 40,000 | 0.578% | 0 | 0.000% | |||
| 5.760 | 390,000 | 390,000 | 5.640% | 0 | 0.000% | |||
| 5.750 | 380,000 | 380,000 | 5.495% | 0 | 0.000% | |||
| 5.740 | 432,000 | 432,000 | 6.247% | 0 | 0.000% | |||
| 5.730 | 390,000 | 390,000 | 5.640% | 0 | 0.000% | |||
| 5.720 | 310,000 | 310,000 | 4.483% | 0 | 0.000% | |||
| 5.710 | 790,000 | 790,000 | 11.424% | 0 | 0.000% | |||
| 5.700 | 565,000 | 565,000 | 8.171% | 0 | 0.000% | |||
| 5.690 | 439,000 | 439,000 | 6.349% | 0 | 0.000% | |||
| 5.680 | 526,000 | 526,000 | 7.607% | 0 | 0.000% | |||
| 5.670 | 547,000 | 547,000 | 7.910% | 0 | 0.000% | |||
| 5.660 | 458,000 | 452,000 | 6.537% | 6,000 | 0.087% | |||
| 5.650 | 434,000 | 429,000 | 6.204% | 5,000 | 0.072% | |||
| 5.640 | 120,000 | 120,000 | 1.735% | 0 | 0.000% | |||
| 5.630 | 203,000 | 203,000 | 2.936% | 0 | 0.000% | |||
| 5.620 | 303,000 | 303,000 | 4.382% | 0 | 0.000% | |||
| 5.610 | 80,000 | 80,000 | 1.157% | 0 | 0.000% | |||
| 5.600 | 207,000 | 207,000 | 2.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 16:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |