全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
5.380 | 3,132,500 | 3,127,500 | 2.295% | 5,000 | 0.004% | |||
5.370 | 4,324,500 | 4,324,500 | 3.174% | 0 | 0.000% | |||
5.350 | 3,397,693 | 3,397,500 | 2.493% | 193 | 0.000% | |||
5.340 | 3,948,500 | 3,948,500 | 2.898% | 0 | 0.000% | |||
5.330 | 5,290,711 | 5,290,500 | 3.882% | 211 | 0.000% | |||
5.320 | 4,681,000 | 4,681,000 | 3.435% | 0 | 0.000% | |||
5.310 | 4,944,240 | 4,944,000 | 3.628% | 240 | 0.000% | |||
5.300 | 5,917,228 | 5,915,500 | 4.341% | 1,728 | 0.001% | |||
5.290 | 3,772,000 | 3,772,000 | 2.768% | 0 | 0.000% | |||
5.280 | 3,706,001 | 3,706,000 | 2.720% | 1 | 0.000% | |||
5.240 | 5,044,000 | 5,044,000 | 3.702% | 0 | 0.000% | |||
5.230 | 5,671,000 | 5,671,000 | 4.162% | 0 | 0.000% | |||
5.200 | 3,755,864 | 3,755,500 | 2.756% | 364 | 0.000% | |||
5.190 | 4,390,500 | 4,390,500 | 3.222% | 0 | 0.000% | |||
5.180 | 6,283,000 | 6,283,000 | 4.611% | 0 | 0.000% | |||
5.170 | 5,340,500 | 5,340,500 | 3.919% | 0 | 0.000% | |||
5.150 | 3,691,500 | 3,691,000 | 2.709% | 500 | 0.000% | |||
5.140 | 4,877,500 | 4,877,500 | 3.579% | 0 | 0.000% | |||
5.130 | 6,742,000 | 6,734,000 | 4.942% | 8,000 | 0.006% | |||
5.120 | 14,233,192 | 14,208,500 | 10.427% | 24,692 | 0.018% |
备注: | 实时报价更新时间为 22/07/2025 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 22/07/2025 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |