01972 太古地产
按盘价 
24.960 +0.080 (+0.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 24.809
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.000
- 6,800
- 0
- 24.980
- 1,000
- 0
- 24.960
- 3,000
- 400
- 24.940
- 32,000
- 0
- 24.920
- 8,200
- 0
- 24.900
- 28,200
- 0
- 24.880
- 39,400
- 553
- 24.860
- 50,000
- 5,000
- 24.840
- 42,000
- 2,200
- 24.820
- 66,000
- 4,000
- 24.800
- 69,800
- 4,600
- 24.780
- 43,000
- 4,000
- 24.760
- 39,800
- 3,000
- 24.740
- 31,800
- 7,000
- 24.720
- 53,600
- 2,000
- 24.700
- 26,400
- 2,800
- 24.680
- 4,400
- 0
- 24.660
- 5,400
- 800
- 24.640
- 2,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.000 | 6,800 | 6,800 | 1.088% | 0 | 0.000% | |||
| 24.980 | 1,000 | 1,000 | 0.160% | 0 | 0.000% | |||
| 24.960 | 3,400 | 3,000 | 0.480% | 400 | 0.064% | |||
| 24.940 | 32,000 | 32,000 | 5.119% | 0 | 0.000% | |||
| 24.920 | 8,200 | 8,200 | 1.312% | 0 | 0.000% | |||
| 24.900 | 28,200 | 28,200 | 4.511% | 0 | 0.000% | |||
| 24.880 | 39,953 | 39,400 | 6.302% | 553 | 0.088% | |||
| 24.860 | 55,000 | 50,000 | 7.998% | 5,000 | 0.800% | |||
| 24.840 | 44,200 | 42,000 | 6.718% | 2,200 | 0.352% | |||
| 24.820 | 70,000 | 66,000 | 10.557% | 4,000 | 0.640% | |||
| 24.800 | 74,400 | 69,800 | 11.165% | 4,600 | 0.736% | |||
| 24.780 | 47,000 | 43,000 | 6.878% | 4,000 | 0.640% | |||
| 24.760 | 42,800 | 39,800 | 6.366% | 3,000 | 0.480% | |||
| 24.740 | 38,800 | 31,800 | 5.087% | 7,000 | 1.120% | |||
| 24.720 | 55,600 | 53,600 | 8.574% | 2,000 | 0.320% | |||
| 24.700 | 29,200 | 26,400 | 4.223% | 2,800 | 0.448% | |||
| 24.680 | 4,400 | 4,400 | 0.704% | 0 | 0.000% | |||
| 24.660 | 6,200 | 5,400 | 0.864% | 800 | 0.128% | |||
| 24.640 | 2,200 | 2,200 | 0.352% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 11:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |