01963 重庆银行
按盘价 
8.180 -0.170 (-2.036%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%11%21%49%
- 8.140
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 56,500
- 0
- 8.270
- 65,500
- 0
- 8.230
- 77,500
- 0
- 8.220
- 40,500
- 0
- 8.210
- 63,000
- 0
- 8.200
- 106,500
- 0
- 8.190
- 188,500
- 0
- 8.180
- 283,000
- 0
- 8.170
- 271,000
- 0
- 8.160
- 243,000
- 0
- 8.150
- 304,500
- 0
- 8.140
- 326,500
- 0
- 8.130
- 339,500
- 0
- 8.120
- 529,000
- 0
- 8.110
- 697,500
- 0
- 8.100
- 778,500
- 0
- 8.090
- 435,500
- 0
- 8.080
- 62,500
- 0
- 8.070
- 96,500
- 0
- 8.060
- 72,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 56,500 | 56,500 | 1.077% | 0 | 0.000% | |||
| 8.270 | 65,500 | 65,500 | 1.248% | 0 | 0.000% | |||
| 8.230 | 77,500 | 77,500 | 1.477% | 0 | 0.000% | |||
| 8.220 | 40,500 | 40,500 | 0.772% | 0 | 0.000% | |||
| 8.210 | 63,000 | 63,000 | 1.201% | 0 | 0.000% | |||
| 8.200 | 106,500 | 106,500 | 2.030% | 0 | 0.000% | |||
| 8.190 | 188,500 | 188,500 | 3.593% | 0 | 0.000% | |||
| 8.180 | 283,000 | 283,000 | 5.394% | 0 | 0.000% | |||
| 8.170 | 271,000 | 271,000 | 5.165% | 0 | 0.000% | |||
| 8.160 | 243,000 | 243,000 | 4.631% | 0 | 0.000% | |||
| 8.150 | 304,500 | 304,500 | 5.804% | 0 | 0.000% | |||
| 8.140 | 326,500 | 326,500 | 6.223% | 0 | 0.000% | |||
| 8.130 | 339,500 | 339,500 | 6.471% | 0 | 0.000% | |||
| 8.120 | 529,000 | 529,000 | 10.082% | 0 | 0.000% | |||
| 8.110 | 697,500 | 697,500 | 13.294% | 0 | 0.000% | |||
| 8.100 | 778,500 | 778,500 | 14.838% | 0 | 0.000% | |||
| 8.090 | 435,500 | 435,500 | 8.300% | 0 | 0.000% | |||
| 8.080 | 62,500 | 62,500 | 1.191% | 0 | 0.000% | |||
| 8.070 | 96,500 | 96,500 | 1.839% | 0 | 0.000% | |||
| 8.060 | 72,500 | 72,500 | 1.382% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |