01959 中聚投资
按盘价 
4.210 -0.180 (-4.100%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%2%95%2%
- 4.178
- 大手*
-
100%
- 4.164
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.310
- 36,000
- 0
- 4.300
- 52,000
- 0
- 4.290
- 58,000
- 0
- 4.280
- 324,000
- 0
- 4.270
- 278,000
- 0
- 4.260
- 902,000
- 0
- 4.250
- 710,000
- 0
- 4.240
- 476,000
- 0
- 4.230
- 398,000
- 0
- 4.220
- 72,000
- 0
- 4.200
- 26,000
- 0
- 4.190
- 68,000
- 0
- 4.170
- 490,000
- 0
- 4.160
- 48,000
- 0
- 4.140
- 56,000
- 0
- 4.130
- 1,700,000
- 0
- 4.120
- 254,000
- 0
- 4.110
- 702,000
- 0
- 4.100
- 920,000
- 0
- 4.090
- 402,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.310 | 36,000 | 36,000 | 0.444% | 0 | 0.000% | |||
| 4.300 | 52,000 | 52,000 | 0.641% | 0 | 0.000% | |||
| 4.290 | 58,000 | 58,000 | 0.715% | 0 | 0.000% | |||
| 4.280 | 324,000 | 324,000 | 3.996% | 0 | 0.000% | |||
| 4.270 | 278,000 | 278,000 | 3.429% | 0 | 0.000% | |||
| 4.260 | 902,000 | 902,000 | 11.125% | 0 | 0.000% | |||
| 4.250 | 710,000 | 710,000 | 8.757% | 0 | 0.000% | |||
| 4.240 | 476,000 | 476,000 | 5.871% | 0 | 0.000% | |||
| 4.230 | 398,000 | 398,000 | 4.909% | 0 | 0.000% | |||
| 4.220 | 72,000 | 72,000 | 0.888% | 0 | 0.000% | |||
| 4.200 | 26,000 | 26,000 | 0.321% | 0 | 0.000% | |||
| 4.190 | 68,000 | 68,000 | 0.839% | 0 | 0.000% | |||
| 4.170 | 490,000 | 490,000 | 6.043% | 0 | 0.000% | |||
| 4.160 | 48,000 | 48,000 | 0.592% | 0 | 0.000% | |||
| 4.140 | 56,000 | 56,000 | 0.691% | 0 | 0.000% | |||
| 4.130 | 1,700,000 | 1,700,000 | 20.967% | 0 | 0.000% | |||
| 4.120 | 254,000 | 254,000 | 3.133% | 0 | 0.000% | |||
| 4.110 | 702,000 | 702,000 | 8.658% | 0 | 0.000% | |||
| 4.100 | 920,000 | 920,000 | 11.347% | 0 | 0.000% | |||
| 4.090 | 402,000 | 402,000 | 4.958% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |