01952 云顶新耀
按盘价 
39.740 +0.040 (+0.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%23%27%
- 39.505
- 大手*
-
100%
- 39.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.800
- 63,000
- 0
- 39.700
- 60,500
- 0
- 39.680
- 56,500
- 0
- 39.660
- 89,000
- 500
- 39.620
- 72,000
- 0
- 39.600
- 70,500
- 0
- 39.580
- 104,000
- 0
- 39.560
- 88,000
- 0
- 39.540
- 56,500
- 500
- 39.520
- 83,000
- 0
- 39.500
- 149,000
- 500
- 39.480
- 119,000
- 500
- 39.460
- 60,000
- 500
- 39.440
- 73,000
- 500
- 39.420
- 102,500
- 900
- 39.400
- 141,000
- 1,000
- 39.380
- 55,500
- 0
- 39.360
- 109,500
- 63
- 39.340
- 51,500
- 0
- 39.320
- 57,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.800 | 63,000 | 63,000 | 3.131% | 0 | 0.000% | |||
| 39.700 | 60,500 | 60,500 | 3.007% | 0 | 0.000% | |||
| 39.680 | 56,500 | 56,500 | 2.808% | 0 | 0.000% | |||
| 39.660 | 89,500 | 89,000 | 4.423% | 500 | 0.025% | |||
| 39.620 | 72,000 | 72,000 | 3.578% | 0 | 0.000% | |||
| 39.600 | 70,500 | 70,500 | 3.504% | 0 | 0.000% | |||
| 39.580 | 104,000 | 104,000 | 5.168% | 0 | 0.000% | |||
| 39.560 | 88,000 | 88,000 | 4.373% | 0 | 0.000% | |||
| 39.540 | 57,000 | 56,500 | 2.808% | 500 | 0.025% | |||
| 39.520 | 83,000 | 83,000 | 4.125% | 0 | 0.000% | |||
| 39.500 | 149,500 | 149,000 | 7.405% | 500 | 0.025% | |||
| 39.480 | 119,500 | 119,000 | 5.914% | 500 | 0.025% | |||
| 39.460 | 60,500 | 60,000 | 2.982% | 500 | 0.025% | |||
| 39.440 | 73,500 | 73,000 | 3.628% | 500 | 0.025% | |||
| 39.420 | 103,400 | 102,500 | 5.094% | 900 | 0.045% | |||
| 39.400 | 142,000 | 141,000 | 7.007% | 1,000 | 0.050% | |||
| 39.380 | 55,500 | 55,500 | 2.758% | 0 | 0.000% | |||
| 39.360 | 109,563 | 109,500 | 5.442% | 63 | 0.003% | |||
| 39.340 | 51,500 | 51,500 | 2.559% | 0 | 0.000% | |||
| 39.320 | 57,500 | 57,500 | 2.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 15:40 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 15:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |