01948 优矩控股
按盘价 
4.950 -0.290 (-5.534%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%18%2%70%
- 4.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.240
- 4,000
- 0
- 5.100
- 1,000
- 0
- 5.090
- 2,000
- 0
- 5.080
- 2,000
- 0
- 5.030
- 1,000
- 0
- 5.000
- 1,000
- 0
- 4.980
- 9,000
- 0
- 4.970
- 8,000
- 0
- 4.960
- 10,000
- 0
- 4.950
- 17,000
- 0
- 4.940
- 9,000
- 0
- 4.930
- 28,000
- 0
- 4.920
- 6,000
- 0
- 4.910
- 4,000
- 0
- 4.900
- 15,000
- 0
- 4.880
- 60,000
- 0
- 4.870
- 7,000
- 0
- 4.850
- 3,000
- 0
- 4.830
- 20,000
- 0
- 4.810
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.240 | 4,000 | 4,000 | 1.896% | 0 | 0.000% | |||
| 5.100 | 1,000 | 1,000 | 0.474% | 0 | 0.000% | |||
| 5.090 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 5.080 | 2,000 | 2,000 | 0.948% | 0 | 0.000% | |||
| 5.030 | 1,000 | 1,000 | 0.474% | 0 | 0.000% | |||
| 5.000 | 1,000 | 1,000 | 0.474% | 0 | 0.000% | |||
| 4.980 | 9,000 | 9,000 | 4.265% | 0 | 0.000% | |||
| 4.970 | 8,000 | 8,000 | 3.791% | 0 | 0.000% | |||
| 4.960 | 10,000 | 10,000 | 4.739% | 0 | 0.000% | |||
| 4.950 | 17,000 | 17,000 | 8.057% | 0 | 0.000% | |||
| 4.940 | 9,000 | 9,000 | 4.265% | 0 | 0.000% | |||
| 4.930 | 28,000 | 28,000 | 13.270% | 0 | 0.000% | |||
| 4.920 | 6,000 | 6,000 | 2.844% | 0 | 0.000% | |||
| 4.910 | 4,000 | 4,000 | 1.896% | 0 | 0.000% | |||
| 4.900 | 15,000 | 15,000 | 7.109% | 0 | 0.000% | |||
| 4.880 | 60,000 | 60,000 | 28.436% | 0 | 0.000% | |||
| 4.870 | 7,000 | 7,000 | 3.318% | 0 | 0.000% | |||
| 4.850 | 3,000 | 3,000 | 1.422% | 0 | 0.000% | |||
| 4.830 | 20,000 | 20,000 | 9.479% | 0 | 0.000% | |||
| 4.810 | 1,000 | 1,000 | 0.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |