01921 达力普控股
按盘价 
7.750 +0.080 (+1.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%13%38%29%
- 7.723
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 286,000
- 0
- 7.790
- 176,000
- 0
- 7.780
- 510,000
- 0
- 7.770
- 584,000
- 0
- 7.760
- 466,000
- 0
- 7.750
- 578,000
- 0
- 7.740
- 994,000
- 0
- 7.730
- 530,000
- 0
- 7.720
- 196,000
- 0
- 7.710
- 212,000
- 0
- 7.700
- 272,000
- 0
- 7.690
- 192,000
- 0
- 7.680
- 128,000
- 0
- 7.670
- 188,000
- 0
- 7.660
- 176,000
- 0
- 7.640
- 226,000
- 0
- 7.620
- 130,000
- 0
- 7.600
- 138,000
- 0
- 7.590
- 116,000
- 0
- 7.580
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 286,000 | 286,000 | 4.426% | 0 | 0.000% | |||
| 7.790 | 176,000 | 176,000 | 2.724% | 0 | 0.000% | |||
| 7.780 | 510,000 | 510,000 | 7.892% | 0 | 0.000% | |||
| 7.770 | 584,000 | 584,000 | 9.037% | 0 | 0.000% | |||
| 7.760 | 466,000 | 466,000 | 7.211% | 0 | 0.000% | |||
| 7.750 | 578,000 | 578,000 | 8.945% | 0 | 0.000% | |||
| 7.740 | 994,000 | 994,000 | 15.382% | 0 | 0.000% | |||
| 7.730 | 530,000 | 530,000 | 8.202% | 0 | 0.000% | |||
| 7.720 | 196,000 | 196,000 | 3.033% | 0 | 0.000% | |||
| 7.710 | 212,000 | 212,000 | 3.281% | 0 | 0.000% | |||
| 7.700 | 272,000 | 272,000 | 4.209% | 0 | 0.000% | |||
| 7.690 | 192,000 | 192,000 | 2.971% | 0 | 0.000% | |||
| 7.680 | 128,000 | 128,000 | 1.981% | 0 | 0.000% | |||
| 7.670 | 188,000 | 188,000 | 2.909% | 0 | 0.000% | |||
| 7.660 | 176,000 | 176,000 | 2.724% | 0 | 0.000% | |||
| 7.640 | 226,000 | 226,000 | 3.497% | 0 | 0.000% | |||
| 7.620 | 130,000 | 130,000 | 2.012% | 0 | 0.000% | |||
| 7.600 | 138,000 | 138,000 | 2.136% | 0 | 0.000% | |||
| 7.590 | 116,000 | 116,000 | 1.795% | 0 | 0.000% | |||
| 7.580 | 96,000 | 96,000 | 1.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |