01919 中远海控
按盘价 
12.980 +0.080 (+0.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%35%19%22%
- 12.967
- 大手*
-
25%36%18%21%
- 12.971
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.000
- 333,000
- 0
- 12.990
- 1,312,500
- 2,500
- 12.980
- 4,133,500
- 1,993
- 12.970
- 2,786,500
- 3,022
- 12.960
- 2,999,500
- 11,270
- 12.950
- 1,611,000
- 2,000
- 12.940
- 1,008,000
- 6,000
- 12.930
- 353,500
- 3,500
- 12.920
- 205,000
- 1,450
- 12.910
- 35,500
- 0
- 12.900
- 44,000
- 146
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.000 | 333,000 | 333,000 | 2.227% | 0 | 0.000% | |||
| 12.990 | 1,315,000 | 1,312,500 | 8.777% | 2,500 | 0.017% | |||
| 12.980 | 4,135,493 | 4,133,500 | 27.641% | 1,993 | 0.013% | |||
| 12.970 | 2,789,522 | 2,786,500 | 18.633% | 3,022 | 0.020% | |||
| 12.960 | 3,010,770 | 2,999,500 | 20.058% | 11,270 | 0.075% | |||
| 12.950 | 1,613,000 | 1,611,000 | 10.773% | 2,000 | 0.013% | |||
| 12.940 | 1,014,000 | 1,008,000 | 6.740% | 6,000 | 0.040% | |||
| 12.930 | 357,000 | 353,500 | 2.364% | 3,500 | 0.023% | |||
| 12.920 | 206,450 | 205,000 | 1.371% | 1,450 | 0.010% | |||
| 12.910 | 35,500 | 35,500 | 0.237% | 0 | 0.000% | |||
| 12.900 | 44,146 | 44,000 | 0.294% | 146 | 0.001% | |||
| 备注： | 实时报价更新时间为 24/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |