01908 建发国际集团
按盘价 
14.830 -0.220 (-1.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%19%25%
- 15.108
- 大手*
-
26%74%
- 15.038
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.520
- 156,000
- 0
- 15.350
- 177,000
- 0
- 15.340
- 207,000
- 0
- 15.240
- 250,000
- 0
- 15.230
- 327,000
- 0
- 15.220
- 300,000
- 500
- 15.210
- 563,000
- 0
- 15.200
- 269,000
- 193
- 15.180
- 183,000
- 0
- 15.100
- 165,000
- 0
- 15.020
- 229,000
- 0
- 15.000
- 214,000
- 193
- 14.980
- 313,000
- 0
- 14.970
- 294,000
- 0
- 14.960
- 170,000
- 0
- 14.950
- 158,000
- 0
- 14.830
- 446,000
- 0
- 14.820
- 291,000
- 0
- 14.810
- 303,000
- 0
- 14.800
- 209,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.520 | 156,000 | 156,000 | 1.839% | 0 | 0.000% | |||
| 15.350 | 177,000 | 177,000 | 2.087% | 0 | 0.000% | |||
| 15.340 | 207,000 | 207,000 | 2.441% | 0 | 0.000% | |||
| 15.240 | 250,000 | 250,000 | 2.948% | 0 | 0.000% | |||
| 15.230 | 327,000 | 327,000 | 3.856% | 0 | 0.000% | |||
| 15.220 | 300,500 | 300,000 | 3.537% | 500 | 0.006% | |||
| 15.210 | 563,000 | 563,000 | 6.638% | 0 | 0.000% | |||
| 15.200 | 269,193 | 269,000 | 3.172% | 193 | 0.002% | |||
| 15.180 | 183,000 | 183,000 | 2.158% | 0 | 0.000% | |||
| 15.100 | 165,000 | 165,000 | 1.946% | 0 | 0.000% | |||
| 15.020 | 229,000 | 229,000 | 2.700% | 0 | 0.000% | |||
| 15.000 | 214,193 | 214,000 | 2.523% | 193 | 0.002% | |||
| 14.980 | 313,000 | 313,000 | 3.691% | 0 | 0.000% | |||
| 14.970 | 294,000 | 294,000 | 3.467% | 0 | 0.000% | |||
| 14.960 | 170,000 | 170,000 | 2.005% | 0 | 0.000% | |||
| 14.950 | 158,000 | 158,000 | 1.863% | 0 | 0.000% | |||
| 14.830 | 446,000 | 446,000 | 5.259% | 0 | 0.000% | |||
| 14.820 | 291,000 | 291,000 | 3.431% | 0 | 0.000% | |||
| 14.810 | 303,000 | 303,000 | 3.573% | 0 | 0.000% | |||
| 14.800 | 209,500 | 209,000 | 2.464% | 500 | 0.006% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |