01908 建发国际集团
按盘价 
14.600 +0.150 (+1.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%32%51%10%
- 14.653
- 大手*
-
100%
- 14.654
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.800
- 160,000
- 0
- 14.740
- 210,000
- 0
- 14.730
- 211,000
- 0
- 14.720
- 250,000
- 0
- 14.710
- 368,000
- 0
- 14.700
- 616,000
- 0
- 14.690
- 190,000
- 0
- 14.680
- 244,000
- 0
- 14.670
- 123,000
- 0
- 14.660
- 166,000
- 0
- 14.650
- 136,000
- 0
- 14.640
- 251,000
- 0
- 14.620
- 290,000
- 0
- 14.610
- 206,000
- 0
- 14.600
- 991,000
- 0
- 14.590
- 141,000
- 0
- 14.580
- 184,000
- 0
- 14.570
- 131,000
- 0
- 14.560
- 123,000
- 0
- 14.550
- 121,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.800 | 160,000 | 160,000 | 2.452% | 0 | 0.000% | |||
| 14.740 | 210,000 | 210,000 | 3.218% | 0 | 0.000% | |||
| 14.730 | 211,000 | 211,000 | 3.233% | 0 | 0.000% | |||
| 14.720 | 250,000 | 250,000 | 3.831% | 0 | 0.000% | |||
| 14.710 | 368,000 | 368,000 | 5.639% | 0 | 0.000% | |||
| 14.700 | 616,000 | 616,000 | 9.438% | 0 | 0.000% | |||
| 14.690 | 190,000 | 190,000 | 2.911% | 0 | 0.000% | |||
| 14.680 | 244,000 | 244,000 | 3.739% | 0 | 0.000% | |||
| 14.670 | 123,000 | 123,000 | 1.885% | 0 | 0.000% | |||
| 14.660 | 166,000 | 166,000 | 2.543% | 0 | 0.000% | |||
| 14.650 | 136,000 | 136,000 | 2.084% | 0 | 0.000% | |||
| 14.640 | 251,000 | 251,000 | 3.846% | 0 | 0.000% | |||
| 14.620 | 290,000 | 290,000 | 4.443% | 0 | 0.000% | |||
| 14.610 | 206,000 | 206,000 | 3.156% | 0 | 0.000% | |||
| 14.600 | 991,000 | 991,000 | 15.184% | 0 | 0.000% | |||
| 14.590 | 141,000 | 141,000 | 2.160% | 0 | 0.000% | |||
| 14.580 | 184,000 | 184,000 | 2.819% | 0 | 0.000% | |||
| 14.570 | 131,000 | 131,000 | 2.007% | 0 | 0.000% | |||
| 14.560 | 123,000 | 123,000 | 1.885% | 0 | 0.000% | |||
| 14.550 | 121,000 | 121,000 | 1.854% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |