01908 建发国际集团
按盘价 
14.080 +0.400 (+2.924%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%20%9%30%
- 14.058
- 大手*
-
- 14.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.180
- 72,000
- 0
- 14.160
- 245,000
- 0
- 14.140
- 191,000
- 0
- 14.120
- 168,000
- 0
- 14.100
- 158,000
- 1,000
- 14.080
- 432,000
- 3,624
- 14.060
- 277,000
- 1,000
- 14.040
- 175,000
- 1,000
- 14.020
- 131,000
- 0
- 14.000
- 410,000
- 0
- 13.980
- 33,000
- 546
- 13.960
- 93,000
- 0
- 13.940
- 61,000
- 0
- 13.920
- 72,000
- 0
- 13.900
- 44,000
- 0
- 13.880
- 14,000
- 0
- 13.860
- 11,000
- 0
- 13.820
- 6,000
- 0
- 13.800
- 6,000
- 0
- 13.780
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.180 | 72,000 | 72,000 | 2.748% | 0 | 0.000% | |||
| 14.160 | 245,000 | 245,000 | 9.351% | 0 | 0.000% | |||
| 14.140 | 191,000 | 191,000 | 7.290% | 0 | 0.000% | |||
| 14.120 | 168,000 | 168,000 | 6.412% | 0 | 0.000% | |||
| 14.100 | 159,000 | 158,000 | 6.030% | 1,000 | 0.038% | |||
| 14.080 | 435,624 | 432,000 | 16.487% | 3,624 | 0.138% | |||
| 14.060 | 278,000 | 277,000 | 10.572% | 1,000 | 0.038% | |||
| 14.040 | 176,000 | 175,000 | 6.679% | 1,000 | 0.038% | |||
| 14.020 | 131,000 | 131,000 | 5.000% | 0 | 0.000% | |||
| 14.000 | 410,000 | 410,000 | 15.648% | 0 | 0.000% | |||
| 13.980 | 33,546 | 33,000 | 1.259% | 546 | 0.021% | |||
| 13.960 | 93,000 | 93,000 | 3.549% | 0 | 0.000% | |||
| 13.940 | 61,000 | 61,000 | 2.328% | 0 | 0.000% | |||
| 13.920 | 72,000 | 72,000 | 2.748% | 0 | 0.000% | |||
| 13.900 | 44,000 | 44,000 | 1.679% | 0 | 0.000% | |||
| 13.880 | 14,000 | 14,000 | 0.534% | 0 | 0.000% | |||
| 13.860 | 11,000 | 11,000 | 0.420% | 0 | 0.000% | |||
| 13.820 | 6,000 | 6,000 | 0.229% | 0 | 0.000% | |||
| 13.800 | 6,000 | 6,000 | 0.229% | 0 | 0.000% | |||
| 13.780 | 8,000 | 8,000 | 0.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |