01898 中煤能源
按盘价 
10.100 +0.150 (+1.508%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%22%34%34%
- 10.020
- 大手*
-
- 10.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.100
- 192,000
- 0
- 10.090
- 2,000
- 0
- 10.080
- 2,000
- 0
- 10.070
- 58,000
- 0
- 10.060
- 228,000
- 12,000
- 10.050
- 374,000
- 8,000
- 10.040
- 79,000
- 0
- 10.030
- 29,000
- 6,000
- 10.020
- 81,000
- 6,000
- 10.010
- 91,000
- 3,000
- 10.000
- 162,000
- 6,000
- 9.990
- 134,000
- 1,000
- 9.980
- 110,000
- 4,000
- 9.970
- 130,000
- 11,000
- 9.960
- 99,000
- 2,000
- 9.950
- 82,000
- 3,000
- 9.940
- 53,000
- 0
- 9.930
- 62,000
- 0
- 9.920
- 3,000
- 0
- 9.900
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.100 | 192,000 | 192,000 | 8.696% | 0 | 0.000% | |||
| 10.090 | 2,000 | 2,000 | 0.091% | 0 | 0.000% | |||
| 10.080 | 2,000 | 2,000 | 0.091% | 0 | 0.000% | |||
| 10.070 | 58,000 | 58,000 | 2.627% | 0 | 0.000% | |||
| 10.060 | 240,000 | 228,000 | 10.326% | 12,000 | 0.543% | |||
| 10.050 | 382,000 | 374,000 | 16.938% | 8,000 | 0.362% | |||
| 10.040 | 79,000 | 79,000 | 3.578% | 0 | 0.000% | |||
| 10.030 | 35,000 | 29,000 | 1.313% | 6,000 | 0.272% | |||
| 10.020 | 87,000 | 81,000 | 3.668% | 6,000 | 0.272% | |||
| 10.010 | 94,000 | 91,000 | 4.121% | 3,000 | 0.136% | |||
| 10.000 | 168,000 | 162,000 | 7.337% | 6,000 | 0.272% | |||
| 9.990 | 135,000 | 134,000 | 6.069% | 1,000 | 0.045% | |||
| 9.980 | 114,000 | 110,000 | 4.982% | 4,000 | 0.181% | |||
| 9.970 | 141,000 | 130,000 | 5.888% | 11,000 | 0.498% | |||
| 9.960 | 101,000 | 99,000 | 4.484% | 2,000 | 0.091% | |||
| 9.950 | 85,000 | 82,000 | 3.714% | 3,000 | 0.136% | |||
| 9.940 | 53,000 | 53,000 | 2.400% | 0 | 0.000% | |||
| 9.930 | 62,000 | 62,000 | 2.808% | 0 | 0.000% | |||
| 9.920 | 3,000 | 3,000 | 0.136% | 0 | 0.000% | |||
| 9.900 | 10,000 | 10,000 | 0.453% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |