01898 中煤能源
按盘价 
8.550 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%30%30%
- 8.551
- 大手*
-
10%13%51%26%
- 8.547
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.670
- 28,000
- 0
- 8.660
- 88,000
- 0
- 8.650
- 127,000
- 0
- 8.640
- 109,000
- 0
- 8.630
- 244,000
- 0
- 8.620
- 39,000
- 0
- 8.610
- 85,000
- 0
- 8.600
- 376,000
- 0
- 8.590
- 215,000
- 0
- 8.580
- 485,000
- 0
- 8.570
- 1,726,000
- 0
- 8.560
- 1,813,000
- 0
- 8.550
- 3,595,000
- 0
- 8.540
- 2,932,000
- 4,000
- 8.530
- 3,655,000
- 4,000
- 8.520
- 1,434,000
- 0
- 8.510
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.670 | 28,000 | 28,000 | 0.164% | 0 | 0.000% | |||
| 8.660 | 88,000 | 88,000 | 0.517% | 0 | 0.000% | |||
| 8.650 | 127,000 | 127,000 | 0.746% | 0 | 0.000% | |||
| 8.640 | 109,000 | 109,000 | 0.640% | 0 | 0.000% | |||
| 8.630 | 244,000 | 244,000 | 1.433% | 0 | 0.000% | |||
| 8.620 | 39,000 | 39,000 | 0.229% | 0 | 0.000% | |||
| 8.610 | 85,000 | 85,000 | 0.499% | 0 | 0.000% | |||
| 8.600 | 376,000 | 376,000 | 2.208% | 0 | 0.000% | |||
| 8.590 | 215,000 | 215,000 | 1.262% | 0 | 0.000% | |||
| 8.580 | 485,000 | 485,000 | 2.848% | 0 | 0.000% | |||
| 8.570 | 1,726,000 | 1,726,000 | 10.135% | 0 | 0.000% | |||
| 8.560 | 1,813,000 | 1,813,000 | 10.646% | 0 | 0.000% | |||
| 8.550 | 3,595,000 | 3,595,000 | 21.110% | 0 | 0.000% | |||
| 8.540 | 2,936,000 | 2,932,000 | 17.217% | 4,000 | 0.023% | |||
| 8.530 | 3,659,000 | 3,655,000 | 21.462% | 4,000 | 0.023% | |||
| 8.520 | 1,434,000 | 1,434,000 | 8.420% | 0 | 0.000% | |||
| 8.510 | 40,000 | 40,000 | 0.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |