00189 东岳集团
按盘价 
9.090 +0.120 (+1.338%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%16%25%31%
- 9.092
- 大手*
-
- 9.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.180
- 8,000
- 0
- 9.170
- 77,000
- 0
- 9.160
- 213,000
- 0
- 9.150
- 365,000
- 0
- 9.140
- 195,000
- 0
- 9.130
- 379,000
- 0
- 9.120
- 504,000
- 0
- 9.110
- 397,000
- 0
- 9.100
- 839,000
- 0
- 9.090
- 1,193,000
- 134
- 9.080
- 864,000
- 0
- 9.070
- 418,000
- 0
- 9.060
- 563,000
- 0
- 9.050
- 314,000
- 0
- 9.040
- 202,000
- 0
- 9.030
- 87,000
- 0
- 9.020
- 82,000
- 0
- 9.010
- 110,000
- 0
- 9.000
- 57,000
- 0
- 8.990
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.180 | 8,000 | 8,000 | 0.116% | 0 | 0.000% | |||
| 9.170 | 77,000 | 77,000 | 1.119% | 0 | 0.000% | |||
| 9.160 | 213,000 | 213,000 | 3.094% | 0 | 0.000% | |||
| 9.150 | 365,000 | 365,000 | 5.302% | 0 | 0.000% | |||
| 9.140 | 195,000 | 195,000 | 2.833% | 0 | 0.000% | |||
| 9.130 | 379,000 | 379,000 | 5.505% | 0 | 0.000% | |||
| 9.120 | 504,000 | 504,000 | 7.321% | 0 | 0.000% | |||
| 9.110 | 397,000 | 397,000 | 5.767% | 0 | 0.000% | |||
| 9.100 | 839,000 | 839,000 | 12.187% | 0 | 0.000% | |||
| 9.090 | 1,193,134 | 1,193,000 | 17.330% | 134 | 0.002% | |||
| 9.080 | 864,000 | 864,000 | 12.551% | 0 | 0.000% | |||
| 9.070 | 418,000 | 418,000 | 6.072% | 0 | 0.000% | |||
| 9.060 | 563,000 | 563,000 | 8.178% | 0 | 0.000% | |||
| 9.050 | 314,000 | 314,000 | 4.561% | 0 | 0.000% | |||
| 9.040 | 202,000 | 202,000 | 2.934% | 0 | 0.000% | |||
| 9.030 | 87,000 | 87,000 | 1.264% | 0 | 0.000% | |||
| 9.020 | 82,000 | 82,000 | 1.191% | 0 | 0.000% | |||
| 9.010 | 110,000 | 110,000 | 1.598% | 0 | 0.000% | |||
| 9.000 | 57,000 | 57,000 | 0.828% | 0 | 0.000% | |||
| 8.990 | 17,000 | 17,000 | 0.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |