01882 海天国际
按盘价 
18.880 +0.360 (+1.944%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%53%10%10%
- 18.675
- 大手*
-
- 18.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.880
- 364,000
- 0
- 18.870
- 75,000
- 0
- 18.830
- 238,000
- 0
- 18.820
- 85,000
- 0
- 18.810
- 88,000
- 558
- 18.790
- 114,000
- 0
- 18.780
- 141,000
- 0
- 18.730
- 181,000
- 0
- 18.720
- 120,000
- 0
- 18.710
- 74,000
- 0
- 18.700
- 126,000
- 0
- 18.690
- 76,000
- 0
- 18.660
- 102,000
- 0
- 18.650
- 91,000
- 0
- 18.620
- 121,000
- 0
- 18.560
- 124,000
- 0
- 18.540
- 102,000
- 0
- 18.480
- 110,000
- 0
- 18.440
- 114,000
- 0
- 18.370
- 67,000
- 380
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.880 | 364,000 | 364,000 | 10.355% | 0 | 0.000% | |||
| 18.870 | 75,000 | 75,000 | 2.134% | 0 | 0.000% | |||
| 18.830 | 238,000 | 238,000 | 6.771% | 0 | 0.000% | |||
| 18.820 | 85,000 | 85,000 | 2.418% | 0 | 0.000% | |||
| 18.810 | 88,558 | 88,000 | 2.504% | 558 | 0.016% | |||
| 18.790 | 114,000 | 114,000 | 3.243% | 0 | 0.000% | |||
| 18.780 | 141,000 | 141,000 | 4.011% | 0 | 0.000% | |||
| 18.730 | 181,000 | 181,000 | 5.149% | 0 | 0.000% | |||
| 18.720 | 120,000 | 120,000 | 3.414% | 0 | 0.000% | |||
| 18.710 | 74,000 | 74,000 | 2.105% | 0 | 0.000% | |||
| 18.700 | 126,000 | 126,000 | 3.585% | 0 | 0.000% | |||
| 18.690 | 76,000 | 76,000 | 2.162% | 0 | 0.000% | |||
| 18.660 | 102,000 | 102,000 | 2.902% | 0 | 0.000% | |||
| 18.650 | 91,000 | 91,000 | 2.589% | 0 | 0.000% | |||
| 18.620 | 121,000 | 121,000 | 3.442% | 0 | 0.000% | |||
| 18.560 | 124,000 | 124,000 | 3.528% | 0 | 0.000% | |||
| 18.540 | 102,000 | 102,000 | 2.902% | 0 | 0.000% | |||
| 18.480 | 110,000 | 110,000 | 3.129% | 0 | 0.000% | |||
| 18.440 | 114,000 | 114,000 | 3.243% | 0 | 0.000% | |||
| 18.370 | 67,380 | 67,000 | 1.906% | 380 | 0.011% | |||
| 备注： | 实时报价更新时间为 14/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 17:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |