01877 君实生物
按盘价 
20.480 +0.260 (+1.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%24%31%21%
- 20.458
- 大手*
-
15%18%53%14%
- 20.415
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.780
- 29,200
- 0
- 20.720
- 33,200
- 0
- 20.700
- 111,200
- 0
- 20.680
- 85,800
- 0
- 20.660
- 30,600
- 0
- 20.640
- 62,400
- 0
- 20.580
- 27,000
- 0
- 20.520
- 90,600
- 0
- 20.500
- 100,800
- 0
- 20.480
- 166,200
- 0
- 20.460
- 98,600
- 5,000
- 20.440
- 37,800
- 188
- 20.420
- 48,400
- 200
- 20.400
- 121,400
- 1,800
- 20.380
- 64,000
- 0
- 20.360
- 47,800
- 0
- 20.320
- 28,000
- 0
- 20.300
- 40,200
- 0
- 20.280
- 114,000
- 0
- 20.260
- 305,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.780 | 29,200 | 29,200 | 1.598% | 0 | 0.000% | |||
| 20.720 | 33,200 | 33,200 | 1.817% | 0 | 0.000% | |||
| 20.700 | 111,200 | 111,200 | 6.087% | 0 | 0.000% | |||
| 20.680 | 85,800 | 85,800 | 4.697% | 0 | 0.000% | |||
| 20.660 | 30,600 | 30,600 | 1.675% | 0 | 0.000% | |||
| 20.640 | 62,400 | 62,400 | 3.416% | 0 | 0.000% | |||
| 20.580 | 27,000 | 27,000 | 1.478% | 0 | 0.000% | |||
| 20.520 | 90,600 | 90,600 | 4.960% | 0 | 0.000% | |||
| 20.500 | 100,800 | 100,800 | 5.518% | 0 | 0.000% | |||
| 20.480 | 166,200 | 166,200 | 9.098% | 0 | 0.000% | |||
| 20.460 | 103,600 | 98,600 | 5.397% | 5,000 | 0.274% | |||
| 20.440 | 37,988 | 37,800 | 2.069% | 188 | 0.010% | |||
| 20.420 | 48,600 | 48,400 | 2.649% | 200 | 0.011% | |||
| 20.400 | 123,200 | 121,400 | 6.646% | 1,800 | 0.099% | |||
| 20.380 | 64,000 | 64,000 | 3.503% | 0 | 0.000% | |||
| 20.360 | 47,800 | 47,800 | 2.617% | 0 | 0.000% | |||
| 20.320 | 28,000 | 28,000 | 1.533% | 0 | 0.000% | |||
| 20.300 | 40,200 | 40,200 | 2.201% | 0 | 0.000% | |||
| 20.280 | 114,000 | 114,000 | 6.240% | 0 | 0.000% | |||
| 20.260 | 305,000 | 305,000 | 16.696% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/02/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/02/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |