00187 京城机电股份
按盘价 
5.270 -0.020 (-0.378%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%16%22%44%
- 5.245
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 156,000
- 0
- 5.350
- 178,000
- 0
- 5.340
- 184,000
- 0
- 5.330
- 60,000
- 0
- 5.320
- 162,000
- 0
- 5.310
- 82,000
- 0
- 5.300
- 222,000
- 0
- 5.290
- 86,000
- 0
- 5.280
- 26,000
- 0
- 5.270
- 198,000
- 0
- 5.260
- 586,000
- 0
- 5.250
- 850,000
- 0
- 5.240
- 992,000
- 0
- 5.230
- 516,000
- 0
- 5.220
- 1,176,000
- 0
- 5.210
- 702,000
- 0
- 5.200
- 340,000
- 0
- 5.190
- 244,000
- 0
- 5.180
- 218,000
- 0
- 5.170
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 156,000 | 156,000 | 2.223% | 0 | 0.000% | |||
| 5.350 | 178,000 | 178,000 | 2.536% | 0 | 0.000% | |||
| 5.340 | 184,000 | 184,000 | 2.622% | 0 | 0.000% | |||
| 5.330 | 60,000 | 60,000 | 0.855% | 0 | 0.000% | |||
| 5.320 | 162,000 | 162,000 | 2.308% | 0 | 0.000% | |||
| 5.310 | 82,000 | 82,000 | 1.168% | 0 | 0.000% | |||
| 5.300 | 222,000 | 222,000 | 3.163% | 0 | 0.000% | |||
| 5.290 | 86,000 | 86,000 | 1.225% | 0 | 0.000% | |||
| 5.280 | 26,000 | 26,000 | 0.370% | 0 | 0.000% | |||
| 5.270 | 198,000 | 198,000 | 2.821% | 0 | 0.000% | |||
| 5.260 | 586,000 | 586,000 | 8.350% | 0 | 0.000% | |||
| 5.250 | 850,000 | 850,000 | 12.112% | 0 | 0.000% | |||
| 5.240 | 992,000 | 992,000 | 14.135% | 0 | 0.000% | |||
| 5.230 | 516,000 | 516,000 | 7.353% | 0 | 0.000% | |||
| 5.220 | 1,176,000 | 1,176,000 | 16.757% | 0 | 0.000% | |||
| 5.210 | 702,000 | 702,000 | 10.003% | 0 | 0.000% | |||
| 5.200 | 340,000 | 340,000 | 4.845% | 0 | 0.000% | |||
| 5.190 | 244,000 | 244,000 | 3.477% | 0 | 0.000% | |||
| 5.180 | 218,000 | 218,000 | 3.106% | 0 | 0.000% | |||
| 5.170 | 40,000 | 40,000 | 0.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/07/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/07/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |