01866 中国心连心化肥
按盘价 
8.800 +0.290 (+3.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 8.787
- 大手*
-
100%
- 8.810
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 18,000
- 0
- 8.850
- 21,000
- 0
- 8.840
- 7,000
- 2,000
- 8.830
- 36,000
- 0
- 8.820
- 27,000
- 0
- 8.810
- 305,000
- 3,000
- 8.800
- 855,000
- 5,000
- 8.790
- 52,000
- 5,000
- 8.780
- 81,000
- 0
- 8.770
- 55,000
- 0
- 8.760
- 29,000
- 3,000
- 8.750
- 56,000
- 0
- 8.740
- 22,000
- 0
- 8.720
- 5,000
- 0
- 8.680
- 60,000
- 0
- 8.650
- 5,000
- 0
- 8.630
- 14,000
- 0
- 8.610
- 17,000
- 0
- 8.600
- 21,000
- 0
- 8.590
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 18,000 | 18,000 | 1.027% | 0 | 0.000% | |||
| 8.850 | 21,000 | 21,000 | 1.199% | 0 | 0.000% | |||
| 8.840 | 9,000 | 7,000 | 0.400% | 2,000 | 0.114% | |||
| 8.830 | 36,000 | 36,000 | 2.055% | 0 | 0.000% | |||
| 8.820 | 27,000 | 27,000 | 1.541% | 0 | 0.000% | |||
| 8.810 | 308,000 | 305,000 | 17.409% | 3,000 | 0.171% | |||
| 8.800 | 860,000 | 855,000 | 48.801% | 5,000 | 0.285% | |||
| 8.790 | 57,000 | 52,000 | 2.968% | 5,000 | 0.285% | |||
| 8.780 | 81,000 | 81,000 | 4.623% | 0 | 0.000% | |||
| 8.770 | 55,000 | 55,000 | 3.139% | 0 | 0.000% | |||
| 8.760 | 32,000 | 29,000 | 1.655% | 3,000 | 0.171% | |||
| 8.750 | 56,000 | 56,000 | 3.196% | 0 | 0.000% | |||
| 8.740 | 22,000 | 22,000 | 1.256% | 0 | 0.000% | |||
| 8.720 | 5,000 | 5,000 | 0.285% | 0 | 0.000% | |||
| 8.680 | 60,000 | 60,000 | 3.425% | 0 | 0.000% | |||
| 8.650 | 5,000 | 5,000 | 0.285% | 0 | 0.000% | |||
| 8.630 | 14,000 | 14,000 | 0.799% | 0 | 0.000% | |||
| 8.610 | 17,000 | 17,000 | 0.970% | 0 | 0.000% | |||
| 8.600 | 21,000 | 21,000 | 1.199% | 0 | 0.000% | |||
| 8.590 | 5,000 | 5,000 | 0.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |