01866 中国心连心化肥
按盘价 
11.310 -0.370 (-3.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 11.417
- 大手*
-
100%
- 11.466
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.670
- 79,000
- 0
- 11.630
- 119,000
- 0
- 11.490
- 89,000
- 1,000
- 11.470
- 97,000
- 0
- 11.450
- 115,000
- 0
- 11.440
- 70,000
- 10,000
- 11.430
- 152,000
- 14,000
- 11.420
- 175,000
- 0
- 11.410
- 270,000
- 0
- 11.400
- 86,000
- 0
- 11.390
- 129,000
- 10,000
- 11.380
- 291,000
- 0
- 11.370
- 234,000
- 0
- 11.350
- 90,000
- 0
- 11.330
- 89,000
- 0
- 11.320
- 83,000
- 0
- 11.310
- 98,000
- 20,000
- 11.300
- 178,000
- 1,000
- 11.290
- 87,000
- 0
- 11.270
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.670 | 79,000 | 79,000 | 2.343% | 0 | 0.000% | |||
| 11.630 | 119,000 | 119,000 | 3.529% | 0 | 0.000% | |||
| 11.490 | 90,000 | 89,000 | 2.640% | 1,000 | 0.030% | |||
| 11.470 | 97,000 | 97,000 | 2.877% | 0 | 0.000% | |||
| 11.450 | 115,000 | 115,000 | 3.411% | 0 | 0.000% | |||
| 11.440 | 80,000 | 70,000 | 2.076% | 10,000 | 0.297% | |||
| 11.430 | 166,000 | 152,000 | 4.508% | 14,000 | 0.415% | |||
| 11.420 | 175,000 | 175,000 | 5.190% | 0 | 0.000% | |||
| 11.410 | 270,000 | 270,000 | 8.008% | 0 | 0.000% | |||
| 11.400 | 86,000 | 86,000 | 2.551% | 0 | 0.000% | |||
| 11.390 | 139,000 | 129,000 | 3.826% | 10,000 | 0.297% | |||
| 11.380 | 291,000 | 291,000 | 8.631% | 0 | 0.000% | |||
| 11.370 | 234,000 | 234,000 | 6.940% | 0 | 0.000% | |||
| 11.350 | 90,000 | 90,000 | 2.669% | 0 | 0.000% | |||
| 11.330 | 89,000 | 89,000 | 2.640% | 0 | 0.000% | |||
| 11.320 | 83,000 | 83,000 | 2.462% | 0 | 0.000% | |||
| 11.310 | 118,000 | 98,000 | 2.907% | 20,000 | 0.593% | |||
| 11.300 | 179,000 | 178,000 | 5.279% | 1,000 | 0.030% | |||
| 11.290 | 87,000 | 87,000 | 2.580% | 0 | 0.000% | |||
| 11.270 | 85,000 | 85,000 | 2.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 12:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 12:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |