01866 中国心连心化肥
按盘价 
9.100 +0.450 (+5.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%50%37%4%
- 8.947
- 大手*
-
11%89%
- 9.085
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.130
- 54,000
- 0
- 9.100
- 237,000
- 2,000
- 9.090
- 1,147,000
- 2,000
- 9.080
- 120,000
- 2,000
- 9.070
- 132,000
- 0
- 9.060
- 53,000
- 1,000
- 9.050
- 260,000
- 0
- 9.040
- 64,000
- 0
- 9.010
- 50,000
- 0
- 9.000
- 63,000
- 0
- 8.990
- 84,000
- 0
- 8.980
- 64,000
- 0
- 8.910
- 52,000
- 0
- 8.900
- 52,000
- 0
- 8.800
- 61,000
- 0
- 8.790
- 117,000
- 0
- 8.770
- 54,000
- 0
- 8.680
- 76,000
- 2,000
- 8.660
- 76,000
- 3,000
- 8.560
- 69,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.130 | 54,000 | 54,000 | 1.360% | 0 | 0.000% | |||
| 9.100 | 239,000 | 237,000 | 5.970% | 2,000 | 0.050% | |||
| 9.090 | 1,149,000 | 1,147,000 | 28.895% | 2,000 | 0.050% | |||
| 9.080 | 122,000 | 120,000 | 3.023% | 2,000 | 0.050% | |||
| 9.070 | 132,000 | 132,000 | 3.325% | 0 | 0.000% | |||
| 9.060 | 54,000 | 53,000 | 1.335% | 1,000 | 0.025% | |||
| 9.050 | 260,000 | 260,000 | 6.550% | 0 | 0.000% | |||
| 9.040 | 64,000 | 64,000 | 1.612% | 0 | 0.000% | |||
| 9.010 | 50,000 | 50,000 | 1.260% | 0 | 0.000% | |||
| 9.000 | 63,000 | 63,000 | 1.587% | 0 | 0.000% | |||
| 8.990 | 84,000 | 84,000 | 2.116% | 0 | 0.000% | |||
| 8.980 | 64,000 | 64,000 | 1.612% | 0 | 0.000% | |||
| 8.910 | 52,000 | 52,000 | 1.310% | 0 | 0.000% | |||
| 8.900 | 52,000 | 52,000 | 1.310% | 0 | 0.000% | |||
| 8.800 | 61,000 | 61,000 | 1.537% | 0 | 0.000% | |||
| 8.790 | 117,000 | 117,000 | 2.947% | 0 | 0.000% | |||
| 8.770 | 54,000 | 54,000 | 1.360% | 0 | 0.000% | |||
| 8.680 | 78,000 | 76,000 | 1.915% | 2,000 | 0.050% | |||
| 8.660 | 79,000 | 76,000 | 1.915% | 3,000 | 0.076% | |||
| 8.560 | 69,000 | 69,000 | 1.738% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |