01855 中庆股份
按盘价 
4.270 -0.190 (-4.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%20%15%33%
- 4.356
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.510
- 40,000
- 0
- 4.500
- 46,000
- 0
- 4.480
- 76,000
- 0
- 4.470
- 42,000
- 0
- 4.460
- 50,000
- 0
- 4.440
- 58,000
- 0
- 4.400
- 36,000
- 0
- 4.380
- 42,000
- 0
- 4.370
- 82,000
- 0
- 4.360
- 88,000
- 0
- 4.350
- 58,000
- 0
- 4.340
- 54,000
- 0
- 4.330
- 72,000
- 0
- 4.320
- 36,000
- 0
- 4.310
- 226,000
- 0
- 4.300
- 152,000
- 0
- 4.290
- 84,000
- 0
- 4.280
- 136,000
- 0
- 4.270
- 44,000
- 0
- 4.250
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.510 | 40,000 | 40,000 | 2.591% | 0 | 0.000% | |||
| 4.500 | 46,000 | 46,000 | 2.979% | 0 | 0.000% | |||
| 4.480 | 76,000 | 76,000 | 4.922% | 0 | 0.000% | |||
| 4.470 | 42,000 | 42,000 | 2.720% | 0 | 0.000% | |||
| 4.460 | 50,000 | 50,000 | 3.238% | 0 | 0.000% | |||
| 4.440 | 58,000 | 58,000 | 3.756% | 0 | 0.000% | |||
| 4.400 | 36,000 | 36,000 | 2.332% | 0 | 0.000% | |||
| 4.380 | 42,000 | 42,000 | 2.720% | 0 | 0.000% | |||
| 4.370 | 82,000 | 82,000 | 5.311% | 0 | 0.000% | |||
| 4.360 | 88,000 | 88,000 | 5.699% | 0 | 0.000% | |||
| 4.350 | 58,000 | 58,000 | 3.756% | 0 | 0.000% | |||
| 4.340 | 54,000 | 54,000 | 3.497% | 0 | 0.000% | |||
| 4.330 | 72,000 | 72,000 | 4.663% | 0 | 0.000% | |||
| 4.320 | 36,000 | 36,000 | 2.332% | 0 | 0.000% | |||
| 4.310 | 226,000 | 226,000 | 14.637% | 0 | 0.000% | |||
| 4.300 | 152,000 | 152,000 | 9.845% | 0 | 0.000% | |||
| 4.290 | 84,000 | 84,000 | 5.440% | 0 | 0.000% | |||
| 4.280 | 136,000 | 136,000 | 8.808% | 0 | 0.000% | |||
| 4.270 | 44,000 | 44,000 | 2.850% | 0 | 0.000% | |||
| 4.250 | 34,000 | 34,000 | 2.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |