01847 云南建投混凝土
按盘价 
0.700 -0.140 (-16.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%10%23%38%
- 0.771
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.920
- 42,000
- 0
- 0.880
- 124,000
- 0
- 0.860
- 51,000
- 0
- 0.850
- 271,000
- 0
- 0.840
- 87,000
- 0
- 0.830
- 183,000
- 0
- 0.810
- 225,000
- 0
- 0.800
- 402,000
- 0
- 0.790
- 321,000
- 0
- 0.780
- 524,000
- 0
- 0.770
- 257,000
- 0
- 0.760
- 275,000
- 0
- 0.750
- 326,000
- 0
- 0.740
- 377,000
- 0
- 0.730
- 381,000
- 0
- 0.720
- 376,000
- 0
- 0.710
- 65,000
- 0
- 0.700
- 188,000
- 0
- 0.690
- 165,000
- 0
- 0.680
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.920 | 42,000 | 42,000 | 0.876% | 0 | 0.000% | |||
| 0.880 | 124,000 | 124,000 | 2.588% | 0 | 0.000% | |||
| 0.860 | 51,000 | 51,000 | 1.064% | 0 | 0.000% | |||
| 0.850 | 271,000 | 271,000 | 5.655% | 0 | 0.000% | |||
| 0.840 | 87,000 | 87,000 | 1.816% | 0 | 0.000% | |||
| 0.830 | 183,000 | 183,000 | 3.819% | 0 | 0.000% | |||
| 0.810 | 225,000 | 225,000 | 4.695% | 0 | 0.000% | |||
| 0.800 | 402,000 | 402,000 | 8.389% | 0 | 0.000% | |||
| 0.790 | 321,000 | 321,000 | 6.699% | 0 | 0.000% | |||
| 0.780 | 524,000 | 524,000 | 10.935% | 0 | 0.000% | |||
| 0.770 | 257,000 | 257,000 | 5.363% | 0 | 0.000% | |||
| 0.760 | 275,000 | 275,000 | 5.739% | 0 | 0.000% | |||
| 0.750 | 326,000 | 326,000 | 6.803% | 0 | 0.000% | |||
| 0.740 | 377,000 | 377,000 | 7.867% | 0 | 0.000% | |||
| 0.730 | 381,000 | 381,000 | 7.951% | 0 | 0.000% | |||
| 0.720 | 376,000 | 376,000 | 7.846% | 0 | 0.000% | |||
| 0.710 | 65,000 | 65,000 | 1.356% | 0 | 0.000% | |||
| 0.700 | 188,000 | 188,000 | 3.923% | 0 | 0.000% | |||
| 0.690 | 165,000 | 165,000 | 3.443% | 0 | 0.000% | |||
| 0.680 | 104,000 | 104,000 | 2.170% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |