01818 招金矿业
按盘价 
28.320 -0.620 (-2.142%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 28.173
- 大手*
-
70%30%
- 28.107
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.660
- 272,500
- 0
- 28.500
- 129,500
- 0
- 28.480
- 159,500
- 0
- 28.460
- 253,500
- 0
- 28.440
- 131,500
- 1,000
- 28.400
- 140,000
- 0
- 28.240
- 147,000
- 0
- 28.220
- 339,000
- 500
- 28.200
- 410,000
- 0
- 28.180
- 261,500
- 0
- 28.160
- 219,500
- 0
- 28.140
- 212,500
- 0
- 28.120
- 336,500
- 500
- 28.100
- 606,500
- 0
- 28.080
- 407,500
- 500
- 28.060
- 201,000
- 0
- 28.040
- 385,000
- 0
- 28.020
- 249,000
- 0
- 28.000
- 406,500
- 0
- 27.680
- 294,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.660 | 272,500 | 272,500 | 3.864% | 0 | 0.000% | |||
| 28.500 | 129,500 | 129,500 | 1.836% | 0 | 0.000% | |||
| 28.480 | 159,500 | 159,500 | 2.262% | 0 | 0.000% | |||
| 28.460 | 253,500 | 253,500 | 3.595% | 0 | 0.000% | |||
| 28.440 | 132,500 | 131,500 | 1.865% | 1,000 | 0.014% | |||
| 28.400 | 140,000 | 140,000 | 1.985% | 0 | 0.000% | |||
| 28.240 | 147,000 | 147,000 | 2.084% | 0 | 0.000% | |||
| 28.220 | 339,500 | 339,000 | 4.807% | 500 | 0.007% | |||
| 28.200 | 410,000 | 410,000 | 5.814% | 0 | 0.000% | |||
| 28.180 | 261,500 | 261,500 | 3.708% | 0 | 0.000% | |||
| 28.160 | 219,500 | 219,500 | 3.112% | 0 | 0.000% | |||
| 28.140 | 212,500 | 212,500 | 3.013% | 0 | 0.000% | |||
| 28.120 | 337,000 | 336,500 | 4.771% | 500 | 0.007% | |||
| 28.100 | 606,500 | 606,500 | 8.600% | 0 | 0.000% | |||
| 28.080 | 408,000 | 407,500 | 5.778% | 500 | 0.007% | |||
| 28.060 | 201,000 | 201,000 | 2.850% | 0 | 0.000% | |||
| 28.040 | 385,000 | 385,000 | 5.459% | 0 | 0.000% | |||
| 28.020 | 249,000 | 249,000 | 3.531% | 0 | 0.000% | |||
| 28.000 | 406,500 | 406,500 | 5.764% | 0 | 0.000% | |||
| 27.680 | 294,000 | 294,000 | 4.169% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/09/2025 13:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/09/2025 12:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |