01809 浦林成山
按盘价 
7.820 +0.070 (+0.903%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%22%22%19%
- 7.805
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 10,000
- 0
- 7.940
- 500
- 0
- 7.930
- 4,000
- 0
- 7.920
- 15,000
- 0
- 7.910
- 17,500
- 0
- 7.900
- 500
- 0
- 7.890
- 6,500
- 0
- 7.880
- 10,500
- 0
- 7.870
- 50,500
- 0
- 7.860
- 36,000
- 0
- 7.850
- 83,500
- 500
- 7.840
- 60,000
- 0
- 7.830
- 55,000
- 0
- 7.820
- 41,500
- 0
- 7.810
- 29,000
- 0
- 7.800
- 778,500
- 0
- 7.790
- 49,000
- 100
- 7.780
- 20,000
- 0
- 7.770
- 438,000
- 0
- 7.760
- 13,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 10,000 | 10,000 | 0.582% | 0 | 0.000% | |||
| 7.940 | 500 | 500 | 0.029% | 0 | 0.000% | |||
| 7.930 | 4,000 | 4,000 | 0.233% | 0 | 0.000% | |||
| 7.920 | 15,000 | 15,000 | 0.872% | 0 | 0.000% | |||
| 7.910 | 17,500 | 17,500 | 1.018% | 0 | 0.000% | |||
| 7.900 | 500 | 500 | 0.029% | 0 | 0.000% | |||
| 7.890 | 6,500 | 6,500 | 0.378% | 0 | 0.000% | |||
| 7.880 | 10,500 | 10,500 | 0.611% | 0 | 0.000% | |||
| 7.870 | 50,500 | 50,500 | 2.937% | 0 | 0.000% | |||
| 7.860 | 36,000 | 36,000 | 2.094% | 0 | 0.000% | |||
| 7.850 | 84,000 | 83,500 | 4.856% | 500 | 0.029% | |||
| 7.840 | 60,000 | 60,000 | 3.489% | 0 | 0.000% | |||
| 7.830 | 55,000 | 55,000 | 3.198% | 0 | 0.000% | |||
| 7.820 | 41,500 | 41,500 | 2.413% | 0 | 0.000% | |||
| 7.810 | 29,000 | 29,000 | 1.686% | 0 | 0.000% | |||
| 7.800 | 778,500 | 778,500 | 45.272% | 0 | 0.000% | |||
| 7.790 | 49,100 | 49,000 | 2.849% | 100 | 0.006% | |||
| 7.780 | 20,000 | 20,000 | 1.163% | 0 | 0.000% | |||
| 7.770 | 438,000 | 438,000 | 25.471% | 0 | 0.000% | |||
| 7.760 | 13,500 | 13,500 | 0.785% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |