01789 爱康医疗
按盘价 
5.860 +0.180 (+3.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%41%23%17%
- 5.799
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 20,000
- 0
- 5.870
- 84,000
- 0
- 5.860
- 76,000
- 0
- 5.850
- 164,000
- 0
- 5.840
- 106,000
- 0
- 5.830
- 142,000
- 0
- 5.820
- 308,000
- 0
- 5.810
- 526,000
- 0
- 5.800
- 586,000
- 0
- 5.790
- 344,000
- 0
- 5.780
- 190,000
- 0
- 5.770
- 154,000
- 0
- 5.760
- 324,000
- 0
- 5.750
- 120,000
- 0
- 5.740
- 32,000
- 0
- 5.730
- 4,000
- 0
- 5.710
- 20,000
- 0
- 5.700
- 2,000
- 0
- 5.680
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 20,000 | 20,000 | 0.609% | 0 | 0.000% | |||
| 5.870 | 84,000 | 84,000 | 2.559% | 0 | 0.000% | |||
| 5.860 | 76,000 | 76,000 | 2.316% | 0 | 0.000% | |||
| 5.850 | 164,000 | 164,000 | 4.997% | 0 | 0.000% | |||
| 5.840 | 106,000 | 106,000 | 3.230% | 0 | 0.000% | |||
| 5.830 | 142,000 | 142,000 | 4.327% | 0 | 0.000% | |||
| 5.820 | 308,000 | 308,000 | 9.385% | 0 | 0.000% | |||
| 5.810 | 526,000 | 526,000 | 16.027% | 0 | 0.000% | |||
| 5.800 | 586,000 | 586,000 | 17.855% | 0 | 0.000% | |||
| 5.790 | 344,000 | 344,000 | 10.481% | 0 | 0.000% | |||
| 5.780 | 190,000 | 190,000 | 5.789% | 0 | 0.000% | |||
| 5.770 | 154,000 | 154,000 | 4.692% | 0 | 0.000% | |||
| 5.760 | 324,000 | 324,000 | 9.872% | 0 | 0.000% | |||
| 5.750 | 120,000 | 120,000 | 3.656% | 0 | 0.000% | |||
| 5.740 | 32,000 | 32,000 | 0.975% | 0 | 0.000% | |||
| 5.730 | 4,000 | 4,000 | 0.122% | 0 | 0.000% | |||
| 5.710 | 20,000 | 20,000 | 0.609% | 0 | 0.000% | |||
| 5.700 | 2,000 | 2,000 | 0.061% | 0 | 0.000% | |||
| 5.680 | 80,000 | 80,000 | 2.438% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2025 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2025 17:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |