01789 爱康医疗
按盘价 
5.900 -0.040 (-0.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%29%17%
- 5.902
- 大手*
-
51%49%
- 5.910
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 278,000
- 0
- 5.960
- 150,000
- 0
- 5.950
- 326,000
- 0
- 5.940
- 1,022,000
- 0
- 5.930
- 656,000
- 0
- 5.920
- 576,000
- 0
- 5.910
- 518,000
- 0
- 5.900
- 1,026,000
- 0
- 5.890
- 200,000
- 0
- 5.880
- 236,000
- 0
- 5.870
- 230,000
- 0
- 5.860
- 434,000
- 0
- 5.850
- 528,000
- 0
- 5.840
- 176,000
- 0
- 5.830
- 246,000
- 0
- 5.820
- 164,000
- 0
- 5.810
- 58,000
- 0
- 5.800
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 278,000 | 278,000 | 4.061% | 0 | 0.000% | |||
| 5.960 | 150,000 | 150,000 | 2.191% | 0 | 0.000% | |||
| 5.950 | 326,000 | 326,000 | 4.762% | 0 | 0.000% | |||
| 5.940 | 1,022,000 | 1,022,000 | 14.928% | 0 | 0.000% | |||
| 5.930 | 656,000 | 656,000 | 9.582% | 0 | 0.000% | |||
| 5.920 | 576,000 | 576,000 | 8.414% | 0 | 0.000% | |||
| 5.910 | 518,000 | 518,000 | 7.566% | 0 | 0.000% | |||
| 5.900 | 1,026,000 | 1,026,000 | 14.987% | 0 | 0.000% | |||
| 5.890 | 200,000 | 200,000 | 2.921% | 0 | 0.000% | |||
| 5.880 | 236,000 | 236,000 | 3.447% | 0 | 0.000% | |||
| 5.870 | 230,000 | 230,000 | 3.360% | 0 | 0.000% | |||
| 5.860 | 434,000 | 434,000 | 6.339% | 0 | 0.000% | |||
| 5.850 | 528,000 | 528,000 | 7.713% | 0 | 0.000% | |||
| 5.840 | 176,000 | 176,000 | 2.571% | 0 | 0.000% | |||
| 5.830 | 246,000 | 246,000 | 3.593% | 0 | 0.000% | |||
| 5.820 | 164,000 | 164,000 | 2.396% | 0 | 0.000% | |||
| 5.810 | 58,000 | 58,000 | 0.847% | 0 | 0.000% | |||
| 5.800 | 22,000 | 22,000 | 0.321% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |