01789 爱康医疗
按盘价 
5.790 -0.110 (-1.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%33%31%28%
- 5.791
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 50,000
- 0
- 5.890
- 40,000
- 0
- 5.880
- 144,000
- 0
- 5.870
- 38,000
- 0
- 5.860
- 60,000
- 0
- 5.850
- 150,000
- 0
- 5.840
- 84,000
- 93
- 5.830
- 66,000
- 0
- 5.820
- 64,000
- 0
- 5.810
- 154,000
- 0
- 5.800
- 1,026,000
- 0
- 5.790
- 796,000
- 0
- 5.780
- 1,048,000
- 0
- 5.770
- 406,000
- 0
- 5.760
- 294,000
- 0
- 5.750
- 264,000
- 0
- 5.740
- 288,000
- 0
- 5.730
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 50,000 | 50,000 | 0.988% | 0 | 0.000% | |||
| 5.890 | 40,000 | 40,000 | 0.790% | 0 | 0.000% | |||
| 5.880 | 144,000 | 144,000 | 2.845% | 0 | 0.000% | |||
| 5.870 | 38,000 | 38,000 | 0.751% | 0 | 0.000% | |||
| 5.860 | 60,000 | 60,000 | 1.185% | 0 | 0.000% | |||
| 5.850 | 150,000 | 150,000 | 2.963% | 0 | 0.000% | |||
| 5.840 | 84,093 | 84,000 | 1.659% | 93 | 0.002% | |||
| 5.830 | 66,000 | 66,000 | 1.304% | 0 | 0.000% | |||
| 5.820 | 64,000 | 64,000 | 1.264% | 0 | 0.000% | |||
| 5.810 | 154,000 | 154,000 | 3.042% | 0 | 0.000% | |||
| 5.800 | 1,026,000 | 1,026,000 | 20.268% | 0 | 0.000% | |||
| 5.790 | 796,000 | 796,000 | 15.725% | 0 | 0.000% | |||
| 5.780 | 1,048,000 | 1,048,000 | 20.703% | 0 | 0.000% | |||
| 5.770 | 406,000 | 406,000 | 8.020% | 0 | 0.000% | |||
| 5.760 | 294,000 | 294,000 | 5.808% | 0 | 0.000% | |||
| 5.750 | 264,000 | 264,000 | 5.215% | 0 | 0.000% | |||
| 5.740 | 288,000 | 288,000 | 5.689% | 0 | 0.000% | |||
| 5.730 | 90,000 | 90,000 | 1.778% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |