01783 晋景新能
按盘价 
8.860 +0.160 (+1.839%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%47%21%7%
- 8.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 404,000
- 2,000
- 8.880
- 415,000
- 1,000
- 8.870
- 144,000
- 0
- 8.860
- 177,000
- 1,000
- 8.850
- 131,000
- 0
- 8.840
- 112,000
- 1,000
- 8.830
- 106,000
- 2,000
- 8.820
- 143,000
- 0
- 8.810
- 268,000
- 0
- 8.800
- 405,000
- 5,000
- 8.790
- 181,000
- 3,000
- 8.780
- 175,000
- 0
- 8.770
- 65,000
- 0
- 8.760
- 36,000
- 0
- 8.750
- 130,000
- 0
- 8.740
- 42,000
- 0
- 8.730
- 12,000
- 0
- 8.720
- 20,000
- 0
- 8.700
- 64,000
- 4,000
- 8.690
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 406,000 | 404,000 | 13.125% | 2,000 | 0.065% | |||
| 8.880 | 416,000 | 415,000 | 13.483% | 1,000 | 0.032% | |||
| 8.870 | 144,000 | 144,000 | 4.678% | 0 | 0.000% | |||
| 8.860 | 178,000 | 177,000 | 5.750% | 1,000 | 0.032% | |||
| 8.850 | 131,000 | 131,000 | 4.256% | 0 | 0.000% | |||
| 8.840 | 113,000 | 112,000 | 3.639% | 1,000 | 0.032% | |||
| 8.830 | 108,000 | 106,000 | 3.444% | 2,000 | 0.065% | |||
| 8.820 | 143,000 | 143,000 | 4.646% | 0 | 0.000% | |||
| 8.810 | 268,000 | 268,000 | 8.707% | 0 | 0.000% | |||
| 8.800 | 410,000 | 405,000 | 13.158% | 5,000 | 0.162% | |||
| 8.790 | 184,000 | 181,000 | 5.880% | 3,000 | 0.097% | |||
| 8.780 | 175,000 | 175,000 | 5.686% | 0 | 0.000% | |||
| 8.770 | 65,000 | 65,000 | 2.112% | 0 | 0.000% | |||
| 8.760 | 36,000 | 36,000 | 1.170% | 0 | 0.000% | |||
| 8.750 | 130,000 | 130,000 | 4.224% | 0 | 0.000% | |||
| 8.740 | 42,000 | 42,000 | 1.365% | 0 | 0.000% | |||
| 8.730 | 12,000 | 12,000 | 0.390% | 0 | 0.000% | |||
| 8.720 | 20,000 | 20,000 | 0.650% | 0 | 0.000% | |||
| 8.700 | 68,000 | 64,000 | 2.079% | 4,000 | 0.130% | |||
| 8.690 | 4,000 | 4,000 | 0.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |