01783 晋景新能
按盘价 
7.390 +0.120 (+1.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%15%18%17%
- 7.481
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.590
- 71,000
- 0
- 7.580
- 13,000
- 0
- 7.560
- 25,000
- 0
- 7.550
- 78,000
- 0
- 7.540
- 33,000
- 0
- 7.530
- 68,000
- 0
- 7.520
- 26,000
- 1,000
- 7.510
- 61,000
- 0
- 7.500
- 98,000
- 0
- 7.490
- 45,000
- 0
- 7.480
- 128,000
- 0
- 7.470
- 43,000
- 0
- 7.460
- 25,000
- 0
- 7.450
- 110,000
- 0
- 7.440
- 16,000
- 0
- 7.430
- 27,000
- 0
- 7.420
- 56,000
- 0
- 7.410
- 30,000
- 0
- 7.400
- 79,000
- 0
- 7.390
- 67,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.590 | 71,000 | 71,000 | 6.228% | 0 | 0.000% | |||
| 7.580 | 13,000 | 13,000 | 1.140% | 0 | 0.000% | |||
| 7.560 | 25,000 | 25,000 | 2.193% | 0 | 0.000% | |||
| 7.550 | 78,000 | 78,000 | 6.842% | 0 | 0.000% | |||
| 7.540 | 33,000 | 33,000 | 2.895% | 0 | 0.000% | |||
| 7.530 | 68,000 | 68,000 | 5.965% | 0 | 0.000% | |||
| 7.520 | 27,000 | 26,000 | 2.281% | 1,000 | 0.088% | |||
| 7.510 | 61,000 | 61,000 | 5.351% | 0 | 0.000% | |||
| 7.500 | 98,000 | 98,000 | 8.596% | 0 | 0.000% | |||
| 7.490 | 45,000 | 45,000 | 3.947% | 0 | 0.000% | |||
| 7.480 | 128,000 | 128,000 | 11.228% | 0 | 0.000% | |||
| 7.470 | 43,000 | 43,000 | 3.772% | 0 | 0.000% | |||
| 7.460 | 25,000 | 25,000 | 2.193% | 0 | 0.000% | |||
| 7.450 | 110,000 | 110,000 | 9.649% | 0 | 0.000% | |||
| 7.440 | 16,000 | 16,000 | 1.404% | 0 | 0.000% | |||
| 7.430 | 27,000 | 27,000 | 2.368% | 0 | 0.000% | |||
| 7.420 | 56,000 | 56,000 | 4.912% | 0 | 0.000% | |||
| 7.410 | 30,000 | 30,000 | 2.632% | 0 | 0.000% | |||
| 7.400 | 79,000 | 79,000 | 6.930% | 0 | 0.000% | |||
| 7.390 | 67,000 | 67,000 | 5.877% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |