00177 江苏宁沪高速公路
按盘价 
9.750 -0.240 (-2.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%13%43%24%
- 9.830
- 大手*
-
100%
- 9.809
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.950
- 28,000
- 0
- 9.940
- 30,000
- 0
- 9.930
- 70,000
- 0
- 9.920
- 74,000
- 0
- 9.890
- 26,000
- 0
- 9.870
- 452,000
- 0
- 9.860
- 1,478,000
- 0
- 9.850
- 1,834,000
- 0
- 9.840
- 2,036,000
- 0
- 9.830
- 902,000
- 2,000
- 9.820
- 418,000
- 0
- 9.810
- 294,000
- 0
- 9.800
- 122,000
- 0
- 9.790
- 82,000
- 0
- 9.770
- 116,000
- 0
- 9.760
- 182,000
- 0
- 9.750
- 464,000
- 0
- 9.740
- 220,000
- 278
- 9.730
- 154,000
- 0
- 9.720
- 308,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.950 | 28,000 | 28,000 | 0.298% | 0 | 0.000% | |||
| 9.940 | 30,000 | 30,000 | 0.320% | 0 | 0.000% | |||
| 9.930 | 70,000 | 70,000 | 0.746% | 0 | 0.000% | |||
| 9.920 | 74,000 | 74,000 | 0.788% | 0 | 0.000% | |||
| 9.890 | 26,000 | 26,000 | 0.277% | 0 | 0.000% | |||
| 9.870 | 452,000 | 452,000 | 4.816% | 0 | 0.000% | |||
| 9.860 | 1,478,000 | 1,478,000 | 15.746% | 0 | 0.000% | |||
| 9.850 | 1,834,000 | 1,834,000 | 19.539% | 0 | 0.000% | |||
| 9.840 | 2,036,000 | 2,036,000 | 21.691% | 0 | 0.000% | |||
| 9.830 | 904,000 | 902,000 | 9.610% | 2,000 | 0.021% | |||
| 9.820 | 418,000 | 418,000 | 4.453% | 0 | 0.000% | |||
| 9.810 | 294,000 | 294,000 | 3.132% | 0 | 0.000% | |||
| 9.800 | 122,000 | 122,000 | 1.300% | 0 | 0.000% | |||
| 9.790 | 82,000 | 82,000 | 0.874% | 0 | 0.000% | |||
| 9.770 | 116,000 | 116,000 | 1.236% | 0 | 0.000% | |||
| 9.760 | 182,000 | 182,000 | 1.939% | 0 | 0.000% | |||
| 9.750 | 464,000 | 464,000 | 4.943% | 0 | 0.000% | |||
| 9.740 | 220,278 | 220,000 | 2.344% | 278 | 0.003% | |||
| 9.730 | 154,000 | 154,000 | 1.641% | 0 | 0.000% | |||
| 9.720 | 308,000 | 308,000 | 3.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |