00017 新世界发展
按盘价 
8.250 +0.040 (+0.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%32%22%
- 8.228
- 大手*
-
15%52%33%
- 8.190
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 427,000
- 0
- 8.330
- 447,000
- 0
- 8.320
- 638,000
- 0
- 8.310
- 530,000
- 0
- 8.300
- 941,000
- 0
- 8.290
- 439,000
- 0
- 8.280
- 683,000
- 721
- 8.270
- 709,000
- 0
- 8.260
- 969,000
- 0
- 8.250
- 1,616,000
- 0
- 8.240
- 976,000
- 588
- 8.230
- 1,191,000
- 0
- 8.220
- 1,259,000
- 0
- 8.210
- 782,000
- 750
- 8.200
- 807,000
- 0
- 8.160
- 501,000
- 0
- 8.150
- 803,000
- 0
- 8.130
- 892,000
- 0
- 8.120
- 1,005,000
- 44
- 8.110
- 956,000
- 166
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 427,000 | 427,000 | 2.223% | 0 | 0.000% | |||
| 8.330 | 447,000 | 447,000 | 2.327% | 0 | 0.000% | |||
| 8.320 | 638,000 | 638,000 | 3.322% | 0 | 0.000% | |||
| 8.310 | 530,000 | 530,000 | 2.760% | 0 | 0.000% | |||
| 8.300 | 941,000 | 941,000 | 4.899% | 0 | 0.000% | |||
| 8.290 | 439,000 | 439,000 | 2.286% | 0 | 0.000% | |||
| 8.280 | 683,721 | 683,000 | 3.556% | 721 | 0.004% | |||
| 8.270 | 709,000 | 709,000 | 3.691% | 0 | 0.000% | |||
| 8.260 | 969,000 | 969,000 | 5.045% | 0 | 0.000% | |||
| 8.250 | 1,616,000 | 1,616,000 | 8.414% | 0 | 0.000% | |||
| 8.240 | 976,588 | 976,000 | 5.082% | 588 | 0.003% | |||
| 8.230 | 1,191,000 | 1,191,000 | 6.201% | 0 | 0.000% | |||
| 8.220 | 1,259,000 | 1,259,000 | 6.555% | 0 | 0.000% | |||
| 8.210 | 782,750 | 782,000 | 4.072% | 750 | 0.004% | |||
| 8.200 | 807,000 | 807,000 | 4.202% | 0 | 0.000% | |||
| 8.160 | 501,000 | 501,000 | 2.609% | 0 | 0.000% | |||
| 8.150 | 803,000 | 803,000 | 4.181% | 0 | 0.000% | |||
| 8.130 | 892,000 | 892,000 | 4.644% | 0 | 0.000% | |||
| 8.120 | 1,005,044 | 1,005,000 | 5.233% | 44 | 0.000% | |||
| 8.110 | 956,166 | 956,000 | 4.978% | 166 | 0.001% | |||
| 备注： | 实时报价更新时间为 17/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |