00017 新世界发展
按盘价 
7.190 -0.240 (-3.230%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%16%34%30%
- 7.234
- 大手*
-
6%87%7%
- 7.201
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 72,000
- 0
- 7.340
- 74,000
- 318
- 7.330
- 209,000
- 0
- 7.320
- 202,000
- 0
- 7.310
- 115,000
- 0
- 7.300
- 366,000
- 0
- 7.290
- 306,000
- 0
- 7.280
- 328,000
- 0
- 7.270
- 727,000
- 0
- 7.260
- 660,000
- 858
- 7.250
- 1,580,000
- 0
- 7.240
- 2,012,000
- 0
- 7.230
- 643,000
- 0
- 7.220
- 779,000
- 0
- 7.210
- 581,000
- 0
- 7.200
- 1,059,000
- 468
- 7.190
- 1,260,000
- 0
- 7.180
- 872,000
- 0
- 7.170
- 891,000
- 0
- 7.150
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 72,000 | 72,000 | 0.555% | 0 | 0.000% | |||
| 7.340 | 74,318 | 74,000 | 0.570% | 318 | 0.002% | |||
| 7.330 | 209,000 | 209,000 | 1.610% | 0 | 0.000% | |||
| 7.320 | 202,000 | 202,000 | 1.556% | 0 | 0.000% | |||
| 7.310 | 115,000 | 115,000 | 0.886% | 0 | 0.000% | |||
| 7.300 | 366,000 | 366,000 | 2.819% | 0 | 0.000% | |||
| 7.290 | 306,000 | 306,000 | 2.357% | 0 | 0.000% | |||
| 7.280 | 328,000 | 328,000 | 2.526% | 0 | 0.000% | |||
| 7.270 | 727,000 | 727,000 | 5.599% | 0 | 0.000% | |||
| 7.260 | 660,858 | 660,000 | 5.083% | 858 | 0.007% | |||
| 7.250 | 1,580,000 | 1,580,000 | 12.169% | 0 | 0.000% | |||
| 7.240 | 2,012,000 | 2,012,000 | 15.496% | 0 | 0.000% | |||
| 7.230 | 643,000 | 643,000 | 4.952% | 0 | 0.000% | |||
| 7.220 | 779,000 | 779,000 | 6.000% | 0 | 0.000% | |||
| 7.210 | 581,000 | 581,000 | 4.475% | 0 | 0.000% | |||
| 7.200 | 1,059,468 | 1,059,000 | 8.156% | 468 | 0.004% | |||
| 7.190 | 1,260,000 | 1,260,000 | 9.704% | 0 | 0.000% | |||
| 7.180 | 872,000 | 872,000 | 6.716% | 0 | 0.000% | |||
| 7.170 | 891,000 | 891,000 | 6.862% | 0 | 0.000% | |||
| 7.150 | 48,000 | 48,000 | 0.370% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/10/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |