01686 新意网集团
按盘价 
8.030 +0.330 (+4.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%31%9%22%
- 7.935
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 257,000
- 0
- 8.090
- 240,000
- 0
- 8.080
- 183,000
- 0
- 8.070
- 217,000
- 0
- 8.060
- 415,000
- 0
- 8.050
- 535,000
- 0
- 8.040
- 304,000
- 596
- 8.020
- 518,000
- 0
- 8.000
- 172,000
- 0
- 7.990
- 172,000
- 1,000
- 7.980
- 179,000
- 1,000
- 7.950
- 235,000
- 0
- 7.940
- 195,000
- 2,036
- 7.910
- 171,000
- 0
- 7.900
- 193,000
- 0
- 7.800
- 312,000
- 0
- 7.790
- 290,000
- 0
- 7.780
- 186,000
- 0
- 7.770
- 500,000
- 0
- 7.760
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 257,000 | 257,000 | 3.553% | 0 | 0.000% | |||
| 8.090 | 240,000 | 240,000 | 3.318% | 0 | 0.000% | |||
| 8.080 | 183,000 | 183,000 | 2.530% | 0 | 0.000% | |||
| 8.070 | 217,000 | 217,000 | 3.000% | 0 | 0.000% | |||
| 8.060 | 415,000 | 415,000 | 5.737% | 0 | 0.000% | |||
| 8.050 | 535,000 | 535,000 | 7.396% | 0 | 0.000% | |||
| 8.040 | 304,596 | 304,000 | 4.203% | 596 | 0.008% | |||
| 8.020 | 518,000 | 518,000 | 7.161% | 0 | 0.000% | |||
| 8.000 | 172,000 | 172,000 | 2.378% | 0 | 0.000% | |||
| 7.990 | 173,000 | 172,000 | 2.378% | 1,000 | 0.014% | |||
| 7.980 | 180,000 | 179,000 | 2.475% | 1,000 | 0.014% | |||
| 7.950 | 235,000 | 235,000 | 3.249% | 0 | 0.000% | |||
| 7.940 | 197,036 | 195,000 | 2.696% | 2,036 | 0.028% | |||
| 7.910 | 171,000 | 171,000 | 2.364% | 0 | 0.000% | |||
| 7.900 | 193,000 | 193,000 | 2.668% | 0 | 0.000% | |||
| 7.800 | 312,000 | 312,000 | 4.313% | 0 | 0.000% | |||
| 7.790 | 290,000 | 290,000 | 4.009% | 0 | 0.000% | |||
| 7.780 | 186,000 | 186,000 | 2.571% | 0 | 0.000% | |||
| 7.770 | 500,000 | 500,000 | 6.913% | 0 | 0.000% | |||
| 7.760 | 184,000 | 184,000 | 2.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2025 14:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 14:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |