01686 新意网集团
按盘价 
7.800 -0.150 (-1.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%10%17%40%
- 7.821
- 大手*
-
100%
- 7.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 3,000
- 0
- 7.980
- 11,000
- 0
- 7.970
- 2,000
- 0
- 7.950
- 13,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 8,000
- 0
- 7.910
- 7,000
- 0
- 7.900
- 19,000
- 0
- 7.890
- 2,000
- 0
- 7.880
- 9,000
- 0
- 7.870
- 11,000
- 0
- 7.860
- 202,000
- 0
- 7.850
- 109,000
- 0
- 7.840
- 56,000
- 0
- 7.830
- 114,000
- 0
- 7.820
- 253,000
- 60
- 7.810
- 217,000
- 0
- 7.800
- 614,000
- 0
- 7.790
- 150,000
- 0
- 7.780
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 3,000 | 3,000 | 0.158% | 0 | 0.000% | |||
| 7.980 | 11,000 | 11,000 | 0.580% | 0 | 0.000% | |||
| 7.970 | 2,000 | 2,000 | 0.105% | 0 | 0.000% | |||
| 7.950 | 13,000 | 13,000 | 0.685% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 1.054% | 0 | 0.000% | |||
| 7.920 | 8,000 | 8,000 | 0.422% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 0.369% | 0 | 0.000% | |||
| 7.900 | 19,000 | 19,000 | 1.002% | 0 | 0.000% | |||
| 7.890 | 2,000 | 2,000 | 0.105% | 0 | 0.000% | |||
| 7.880 | 9,000 | 9,000 | 0.474% | 0 | 0.000% | |||
| 7.870 | 11,000 | 11,000 | 0.580% | 0 | 0.000% | |||
| 7.860 | 202,000 | 202,000 | 10.648% | 0 | 0.000% | |||
| 7.850 | 109,000 | 109,000 | 5.746% | 0 | 0.000% | |||
| 7.840 | 56,000 | 56,000 | 2.952% | 0 | 0.000% | |||
| 7.830 | 114,000 | 114,000 | 6.009% | 0 | 0.000% | |||
| 7.820 | 253,060 | 253,000 | 13.336% | 60 | 0.003% | |||
| 7.810 | 217,000 | 217,000 | 11.439% | 0 | 0.000% | |||
| 7.800 | 614,000 | 614,000 | 32.366% | 0 | 0.000% | |||
| 7.790 | 150,000 | 150,000 | 7.907% | 0 | 0.000% | |||
| 7.780 | 80,000 | 80,000 | 4.217% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 14:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 14:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |