01686 新意网集团
按盘价 
7.840 -0.110 (-1.384%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%2%2%53%
- 7.818
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 3,000
- 0
- 7.980
- 11,000
- 0
- 7.970
- 2,000
- 0
- 7.950
- 13,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 8,000
- 0
- 7.910
- 7,000
- 0
- 7.900
- 19,000
- 0
- 7.890
- 2,000
- 0
- 7.880
- 9,000
- 0
- 7.870
- 8,000
- 0
- 7.860
- 39,000
- 0
- 7.850
- 89,000
- 0
- 7.840
- 40,000
- 0
- 7.830
- 86,000
- 0
- 7.820
- 194,000
- 60
- 7.810
- 144,000
- 0
- 7.800
- 550,000
- 0
- 7.790
- 132,000
- 0
- 7.780
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 3,000 | 3,000 | 0.206% | 0 | 0.000% | |||
| 7.980 | 11,000 | 11,000 | 0.755% | 0 | 0.000% | |||
| 7.970 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 7.950 | 13,000 | 13,000 | 0.893% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 1.374% | 0 | 0.000% | |||
| 7.920 | 8,000 | 8,000 | 0.549% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 0.481% | 0 | 0.000% | |||
| 7.900 | 19,000 | 19,000 | 1.305% | 0 | 0.000% | |||
| 7.890 | 2,000 | 2,000 | 0.137% | 0 | 0.000% | |||
| 7.880 | 9,000 | 9,000 | 0.618% | 0 | 0.000% | |||
| 7.870 | 8,000 | 8,000 | 0.549% | 0 | 0.000% | |||
| 7.860 | 39,000 | 39,000 | 2.678% | 0 | 0.000% | |||
| 7.850 | 89,000 | 89,000 | 6.112% | 0 | 0.000% | |||
| 7.840 | 40,000 | 40,000 | 2.747% | 0 | 0.000% | |||
| 7.830 | 86,000 | 86,000 | 5.906% | 0 | 0.000% | |||
| 7.820 | 194,060 | 194,000 | 13.324% | 60 | 0.004% | |||
| 7.810 | 144,000 | 144,000 | 9.890% | 0 | 0.000% | |||
| 7.800 | 550,000 | 550,000 | 37.773% | 0 | 0.000% | |||
| 7.790 | 132,000 | 132,000 | 9.066% | 0 | 0.000% | |||
| 7.780 | 80,000 | 80,000 | 5.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |