01686 新意网集团
按盘价 
7.250 -0.040 (-0.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%16%21%32%
- 7.280
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 116,000
- 0
- 7.390
- 72,000
- 0
- 7.360
- 90,000
- 2,000
- 7.350
- 278,000
- 0
- 7.340
- 108,000
- 0
- 7.330
- 145,000
- 0
- 7.320
- 351,000
- 6,000
- 7.310
- 249,000
- 3,000
- 7.300
- 318,000
- 2,000
- 7.290
- 418,000
- 3,000
- 7.280
- 590,000
- 0
- 7.270
- 256,000
- 5,000
- 7.260
- 151,000
- 1,000
- 7.250
- 417,000
- 2,000
- 7.240
- 100,000
- 0
- 7.230
- 262,000
- 4,206
- 7.220
- 307,000
- 5,000
- 7.210
- 206,000
- 2,000
- 7.200
- 326,000
- 0
- 7.180
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 116,000 | 116,000 | 2.225% | 0 | 0.000% | |||
| 7.390 | 72,000 | 72,000 | 1.381% | 0 | 0.000% | |||
| 7.360 | 92,000 | 90,000 | 1.726% | 2,000 | 0.038% | |||
| 7.350 | 278,000 | 278,000 | 5.333% | 0 | 0.000% | |||
| 7.340 | 108,000 | 108,000 | 2.072% | 0 | 0.000% | |||
| 7.330 | 145,000 | 145,000 | 2.781% | 0 | 0.000% | |||
| 7.320 | 357,000 | 351,000 | 6.733% | 6,000 | 0.115% | |||
| 7.310 | 252,000 | 249,000 | 4.776% | 3,000 | 0.058% | |||
| 7.300 | 320,000 | 318,000 | 6.100% | 2,000 | 0.038% | |||
| 7.290 | 421,000 | 418,000 | 8.018% | 3,000 | 0.058% | |||
| 7.280 | 590,000 | 590,000 | 11.317% | 0 | 0.000% | |||
| 7.270 | 261,000 | 256,000 | 4.911% | 5,000 | 0.096% | |||
| 7.260 | 152,000 | 151,000 | 2.896% | 1,000 | 0.019% | |||
| 7.250 | 419,000 | 417,000 | 7.999% | 2,000 | 0.038% | |||
| 7.240 | 100,000 | 100,000 | 1.918% | 0 | 0.000% | |||
| 7.230 | 266,206 | 262,000 | 5.026% | 4,206 | 0.081% | |||
| 7.220 | 312,000 | 307,000 | 5.889% | 5,000 | 0.096% | |||
| 7.210 | 208,000 | 206,000 | 3.952% | 2,000 | 0.038% | |||
| 7.200 | 326,000 | 326,000 | 6.253% | 0 | 0.000% | |||
| 7.180 | 95,000 | 95,000 | 1.822% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |