01686 新意网集团
按盘价 
5.745 +0.315 (+5.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%19%25%26%
- 5.620
- 大手*
-
45%55%
- 5.711
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.745
- 3,927,000
- 0
- 5.650
- 806,000
- 5,000
- 5.620
- 306,000
- 1,000
- 5.610
- 313,000
- 13,000
- 5.605
- 428,000
- 3,000
- 5.600
- 775,000
- 8,000
- 5.595
- 364,000
- 10,000
- 5.590
- 352,000
- 13,000
- 5.585
- 311,000
- 15,000
- 5.580
- 606,000
- 11,000
- 5.575
- 466,000
- 3,000
- 5.570
- 687,000
- 21,000
- 5.565
- 1,065,000
- 8,000
- 5.560
- 648,000
- 15,000
- 5.555
- 601,000
- 22,000
- 5.550
- 554,000
- 19,000
- 5.545
- 558,000
- 19,000
- 5.540
- 651,000
- 18,000
- 5.535
- 505,000
- 14,000
- 5.530
- 424,000
- 15,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.745 | 3,927,000 | 3,927,000 | 23.518% | 0 | 0.000% | |||
| 5.650 | 811,000 | 806,000 | 4.827% | 5,000 | 0.030% | |||
| 5.620 | 307,000 | 306,000 | 1.833% | 1,000 | 0.006% | |||
| 5.610 | 326,000 | 313,000 | 1.874% | 13,000 | 0.078% | |||
| 5.605 | 431,000 | 428,000 | 2.563% | 3,000 | 0.018% | |||
| 5.600 | 783,000 | 775,000 | 4.641% | 8,000 | 0.048% | |||
| 5.595 | 374,000 | 364,000 | 2.180% | 10,000 | 0.060% | |||
| 5.590 | 365,000 | 352,000 | 2.108% | 13,000 | 0.078% | |||
| 5.585 | 326,000 | 311,000 | 1.862% | 15,000 | 0.090% | |||
| 5.580 | 617,000 | 606,000 | 3.629% | 11,000 | 0.066% | |||
| 5.575 | 469,000 | 466,000 | 2.791% | 3,000 | 0.018% | |||
| 5.570 | 708,000 | 687,000 | 4.114% | 21,000 | 0.126% | |||
| 5.565 | 1,073,000 | 1,065,000 | 6.378% | 8,000 | 0.048% | |||
| 5.560 | 663,000 | 648,000 | 3.881% | 15,000 | 0.090% | |||
| 5.555 | 623,000 | 601,000 | 3.599% | 22,000 | 0.132% | |||
| 5.550 | 573,000 | 554,000 | 3.318% | 19,000 | 0.114% | |||
| 5.545 | 577,000 | 558,000 | 3.342% | 19,000 | 0.114% | |||
| 5.540 | 669,000 | 651,000 | 3.899% | 18,000 | 0.108% | |||
| 5.535 | 519,000 | 505,000 | 3.024% | 14,000 | 0.084% | |||
| 5.530 | 439,000 | 424,000 | 2.539% | 15,000 | 0.090% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |