01686 新意网集团
按盘价 
7.950 -0.010 (-0.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%25%23%33%
- 7.919
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 71,000
- 0
- 8.020
- 51,000
- 0
- 8.010
- 57,000
- 0
- 7.990
- 105,000
- 0
- 7.980
- 235,000
- 0
- 7.970
- 79,000
- 0
- 7.960
- 140,000
- 0
- 7.950
- 77,000
- 0
- 7.940
- 76,000
- 0
- 7.930
- 43,000
- 0
- 7.920
- 62,000
- 0
- 7.910
- 141,000
- 0
- 7.900
- 306,000
- 0
- 7.890
- 488,000
- 1,000
- 7.880
- 593,000
- 0
- 7.870
- 513,000
- 0
- 7.860
- 538,000
- 0
- 7.850
- 413,000
- 1,000
- 7.840
- 120,000
- 0
- 7.830
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 71,000 | 71,000 | 1.519% | 0 | 0.000% | |||
| 8.020 | 51,000 | 51,000 | 1.091% | 0 | 0.000% | |||
| 8.010 | 57,000 | 57,000 | 1.219% | 0 | 0.000% | |||
| 7.990 | 105,000 | 105,000 | 2.246% | 0 | 0.000% | |||
| 7.980 | 235,000 | 235,000 | 5.026% | 0 | 0.000% | |||
| 7.970 | 79,000 | 79,000 | 1.690% | 0 | 0.000% | |||
| 7.960 | 140,000 | 140,000 | 2.994% | 0 | 0.000% | |||
| 7.950 | 77,000 | 77,000 | 1.647% | 0 | 0.000% | |||
| 7.940 | 76,000 | 76,000 | 1.625% | 0 | 0.000% | |||
| 7.930 | 43,000 | 43,000 | 0.920% | 0 | 0.000% | |||
| 7.920 | 62,000 | 62,000 | 1.326% | 0 | 0.000% | |||
| 7.910 | 141,000 | 141,000 | 3.016% | 0 | 0.000% | |||
| 7.900 | 306,000 | 306,000 | 6.545% | 0 | 0.000% | |||
| 7.890 | 489,000 | 488,000 | 10.437% | 1,000 | 0.021% | |||
| 7.880 | 593,000 | 593,000 | 12.683% | 0 | 0.000% | |||
| 7.870 | 513,000 | 513,000 | 10.972% | 0 | 0.000% | |||
| 7.860 | 538,000 | 538,000 | 11.507% | 0 | 0.000% | |||
| 7.850 | 414,000 | 413,000 | 8.833% | 1,000 | 0.021% | |||
| 7.840 | 120,000 | 120,000 | 2.567% | 0 | 0.000% | |||
| 7.830 | 104,000 | 104,000 | 2.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2025 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2025 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |