01681 康臣药业
按盘价 
13.590 -0.150 (-1.092%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%36%25%21%
- 13.587
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.740
- 23,000
- 0
- 13.690
- 7,000
- 0
- 13.670
- 26,000
- 0
- 13.650
- 10,000
- 0
- 13.640
- 8,000
- 0
- 13.630
- 33,000
- 0
- 13.620
- 26,000
- 0
- 13.610
- 65,000
- 0
- 13.600
- 88,000
- 0
- 13.590
- 80,000
- 650
- 13.580
- 37,000
- 0
- 13.570
- 34,000
- 0
- 13.560
- 70,000
- 0
- 13.550
- 48,000
- 0
- 13.540
- 17,000
- 0
- 13.530
- 28,000
- 0
- 13.520
- 3,000
- 0
- 13.510
- 9,000
- 0
- 13.500
- 51,000
- 0
- 13.490
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.740 | 23,000 | 23,000 | 3.414% | 0 | 0.000% | |||
| 13.690 | 7,000 | 7,000 | 1.039% | 0 | 0.000% | |||
| 13.670 | 26,000 | 26,000 | 3.860% | 0 | 0.000% | |||
| 13.650 | 10,000 | 10,000 | 1.484% | 0 | 0.000% | |||
| 13.640 | 8,000 | 8,000 | 1.188% | 0 | 0.000% | |||
| 13.630 | 33,000 | 33,000 | 4.899% | 0 | 0.000% | |||
| 13.620 | 26,000 | 26,000 | 3.860% | 0 | 0.000% | |||
| 13.610 | 65,000 | 65,000 | 9.649% | 0 | 0.000% | |||
| 13.600 | 88,000 | 88,000 | 13.063% | 0 | 0.000% | |||
| 13.590 | 80,650 | 80,000 | 11.876% | 650 | 0.096% | |||
| 13.580 | 37,000 | 37,000 | 5.492% | 0 | 0.000% | |||
| 13.570 | 34,000 | 34,000 | 5.047% | 0 | 0.000% | |||
| 13.560 | 70,000 | 70,000 | 10.391% | 0 | 0.000% | |||
| 13.550 | 48,000 | 48,000 | 7.125% | 0 | 0.000% | |||
| 13.540 | 17,000 | 17,000 | 2.524% | 0 | 0.000% | |||
| 13.530 | 28,000 | 28,000 | 4.156% | 0 | 0.000% | |||
| 13.520 | 3,000 | 3,000 | 0.445% | 0 | 0.000% | |||
| 13.510 | 9,000 | 9,000 | 1.336% | 0 | 0.000% | |||
| 13.500 | 51,000 | 51,000 | 7.571% | 0 | 0.000% | |||
| 13.490 | 4,000 | 4,000 | 0.594% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |