01681 康臣药业
按盘价 
14.420 +0.320 (+2.270%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%57%16%10%
- 14.240
- 大手*
-
100%
- 14.212
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.420
- 103,000
- 0
- 14.390
- 32,000
- 1,000
- 14.380
- 93,000
- 0
- 14.370
- 108,000
- 0
- 14.360
- 81,000
- 0
- 14.350
- 59,000
- 0
- 14.340
- 40,000
- 0
- 14.290
- 38,000
- 1,000
- 14.280
- 38,000
- 1,000
- 14.270
- 154,000
- 1,000
- 14.240
- 27,000
- 1,000
- 14.230
- 32,000
- 0
- 14.220
- 39,000
- 0
- 14.210
- 67,000
- 0
- 14.200
- 77,000
- 0
- 14.180
- 82,000
- 0
- 14.160
- 42,000
- 1,000
- 14.150
- 38,000
- 0
- 14.100
- 313,000
- 0
- 14.090
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.420 | 103,000 | 103,000 | 5.365% | 0 | 0.000% | |||
| 14.390 | 33,000 | 32,000 | 1.667% | 1,000 | 0.052% | |||
| 14.380 | 93,000 | 93,000 | 4.844% | 0 | 0.000% | |||
| 14.370 | 108,000 | 108,000 | 5.625% | 0 | 0.000% | |||
| 14.360 | 81,000 | 81,000 | 4.219% | 0 | 0.000% | |||
| 14.350 | 59,000 | 59,000 | 3.073% | 0 | 0.000% | |||
| 14.340 | 40,000 | 40,000 | 2.083% | 0 | 0.000% | |||
| 14.290 | 39,000 | 38,000 | 1.979% | 1,000 | 0.052% | |||
| 14.280 | 39,000 | 38,000 | 1.979% | 1,000 | 0.052% | |||
| 14.270 | 155,000 | 154,000 | 8.021% | 1,000 | 0.052% | |||
| 14.240 | 28,000 | 27,000 | 1.406% | 1,000 | 0.052% | |||
| 14.230 | 32,000 | 32,000 | 1.667% | 0 | 0.000% | |||
| 14.220 | 39,000 | 39,000 | 2.031% | 0 | 0.000% | |||
| 14.210 | 67,000 | 67,000 | 3.490% | 0 | 0.000% | |||
| 14.200 | 77,000 | 77,000 | 4.010% | 0 | 0.000% | |||
| 14.180 | 82,000 | 82,000 | 4.271% | 0 | 0.000% | |||
| 14.160 | 43,000 | 42,000 | 2.188% | 1,000 | 0.052% | |||
| 14.150 | 38,000 | 38,000 | 1.979% | 0 | 0.000% | |||
| 14.100 | 313,000 | 313,000 | 16.302% | 0 | 0.000% | |||
| 14.090 | 45,000 | 45,000 | 2.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |