01681 康臣药业
按盘价 
15.830 -0.320 (-1.981%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%16%38%
- 15.776
- 大手*
-
22%78%
- 15.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.870
- 122,000
- 0
- 15.850
- 111,000
- 0
- 15.840
- 114,000
- 0
- 15.830
- 238,000
- 0
- 15.820
- 266,000
- 0
- 15.810
- 223,000
- 0
- 15.800
- 242,000
- 1,000
- 15.790
- 251,000
- 0
- 15.780
- 382,000
- 0
- 15.770
- 106,000
- 0
- 15.760
- 107,000
- 0
- 15.750
- 176,000
- 0
- 15.740
- 97,000
- 1,000
- 15.730
- 191,000
- 0
- 15.720
- 309,000
- 0
- 15.710
- 153,000
- 0
- 15.700
- 215,000
- 0
- 15.680
- 123,000
- 0
- 15.660
- 139,000
- 0
- 15.620
- 147,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.870 | 122,000 | 122,000 | 2.829% | 0 | 0.000% | |||
| 15.850 | 111,000 | 111,000 | 2.574% | 0 | 0.000% | |||
| 15.840 | 114,000 | 114,000 | 2.644% | 0 | 0.000% | |||
| 15.830 | 238,000 | 238,000 | 5.519% | 0 | 0.000% | |||
| 15.820 | 266,000 | 266,000 | 6.169% | 0 | 0.000% | |||
| 15.810 | 223,000 | 223,000 | 5.172% | 0 | 0.000% | |||
| 15.800 | 243,000 | 242,000 | 5.612% | 1,000 | 0.023% | |||
| 15.790 | 251,000 | 251,000 | 5.821% | 0 | 0.000% | |||
| 15.780 | 382,000 | 382,000 | 8.859% | 0 | 0.000% | |||
| 15.770 | 106,000 | 106,000 | 2.458% | 0 | 0.000% | |||
| 15.760 | 107,000 | 107,000 | 2.481% | 0 | 0.000% | |||
| 15.750 | 176,000 | 176,000 | 4.082% | 0 | 0.000% | |||
| 15.740 | 98,000 | 97,000 | 2.250% | 1,000 | 0.023% | |||
| 15.730 | 191,000 | 191,000 | 4.429% | 0 | 0.000% | |||
| 15.720 | 309,000 | 309,000 | 7.166% | 0 | 0.000% | |||
| 15.710 | 153,000 | 153,000 | 3.548% | 0 | 0.000% | |||
| 15.700 | 215,000 | 215,000 | 4.986% | 0 | 0.000% | |||
| 15.680 | 123,000 | 123,000 | 2.852% | 0 | 0.000% | |||
| 15.660 | 139,000 | 139,000 | 3.224% | 0 | 0.000% | |||
| 15.620 | 147,000 | 147,000 | 3.409% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |