00168 青岛啤酒股份
按盘价 
43.720 -0.240 (-0.546%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%8%9%33%
- 43.688
- 大手*
-
100%
- 43.803
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.920
- 20,000
- 0
- 43.880
- 14,000
- 0
- 43.820
- 20,000
- 2,000
- 43.800
- 16,000
- 0
- 43.780
- 46,000
- 0
- 43.760
- 30,000
- 0
- 43.740
- 100,000
- 0
- 43.720
- 50,000
- 0
- 43.700
- 204,000
- 2,000
- 43.680
- 140,000
- 0
- 43.660
- 192,000
- 0
- 43.640
- 30,000
- 2,000
- 43.620
- 122,000
- 0
- 43.600
- 60,000
- 0
- 43.580
- 68,000
- 0
- 43.560
- 68,000
- 0
- 43.540
- 26,000
- 0
- 43.520
- 32,000
- 0
- 43.500
- 128,000
- 4,000
- 43.480
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.920 | 20,000 | 20,000 | 1.199% | 0 | 0.000% | |||
| 43.880 | 14,000 | 14,000 | 0.839% | 0 | 0.000% | |||
| 43.820 | 22,000 | 20,000 | 1.199% | 2,000 | 0.120% | |||
| 43.800 | 16,000 | 16,000 | 0.959% | 0 | 0.000% | |||
| 43.780 | 46,000 | 46,000 | 2.757% | 0 | 0.000% | |||
| 43.760 | 30,000 | 30,000 | 1.798% | 0 | 0.000% | |||
| 43.740 | 100,000 | 100,000 | 5.993% | 0 | 0.000% | |||
| 43.720 | 50,000 | 50,000 | 2.997% | 0 | 0.000% | |||
| 43.700 | 206,000 | 204,000 | 12.226% | 2,000 | 0.120% | |||
| 43.680 | 140,000 | 140,000 | 8.390% | 0 | 0.000% | |||
| 43.660 | 192,000 | 192,000 | 11.507% | 0 | 0.000% | |||
| 43.640 | 32,000 | 30,000 | 1.798% | 2,000 | 0.120% | |||
| 43.620 | 122,000 | 122,000 | 7.312% | 0 | 0.000% | |||
| 43.600 | 60,000 | 60,000 | 3.596% | 0 | 0.000% | |||
| 43.580 | 68,000 | 68,000 | 4.075% | 0 | 0.000% | |||
| 43.560 | 68,000 | 68,000 | 4.075% | 0 | 0.000% | |||
| 43.540 | 26,000 | 26,000 | 1.558% | 0 | 0.000% | |||
| 43.520 | 32,000 | 32,000 | 1.918% | 0 | 0.000% | |||
| 43.500 | 132,000 | 128,000 | 7.671% | 4,000 | 0.240% | |||
| 43.480 | 28,000 | 28,000 | 1.678% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/07/2026 13:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/07/2026 13:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |