00168 青岛啤酒股份
按盘价 
49.600 +0.680 (+1.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%18%20%32%
- 49.649
- 大手*
-
20%52%28%
- 49.675
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.100
- 120,000
- 5
- 50.000
- 164,000
- 0
- 49.980
- 120,000
- 0
- 49.960
- 82,000
- 0
- 49.920
- 82,000
- 0
- 49.900
- 100,000
- 50
- 49.880
- 64,000
- 0
- 49.840
- 74,000
- 0
- 49.800
- 136,000
- 0
- 49.780
- 66,000
- 0
- 49.700
- 68,000
- 0
- 49.600
- 172,000
- 0
- 49.580
- 146,000
- 5
- 49.560
- 180,000
- 6,000
- 49.540
- 100,000
- 2,000
- 49.520
- 84,000
- 0
- 49.500
- 112,000
- 0
- 49.480
- 232,000
- 2,000
- 49.460
- 68,000
- 0
- 49.420
- 82,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.100 | 120,005 | 120,000 | 3.828% | 5 | 0.000% | |||
| 50.000 | 164,000 | 164,000 | 5.231% | 0 | 0.000% | |||
| 49.980 | 120,000 | 120,000 | 3.828% | 0 | 0.000% | |||
| 49.960 | 82,000 | 82,000 | 2.616% | 0 | 0.000% | |||
| 49.920 | 82,000 | 82,000 | 2.616% | 0 | 0.000% | |||
| 49.900 | 100,050 | 100,000 | 3.190% | 50 | 0.002% | |||
| 49.880 | 64,000 | 64,000 | 2.042% | 0 | 0.000% | |||
| 49.840 | 74,000 | 74,000 | 2.361% | 0 | 0.000% | |||
| 49.800 | 136,000 | 136,000 | 4.338% | 0 | 0.000% | |||
| 49.780 | 66,000 | 66,000 | 2.105% | 0 | 0.000% | |||
| 49.700 | 68,000 | 68,000 | 2.169% | 0 | 0.000% | |||
| 49.600 | 172,000 | 172,000 | 5.487% | 0 | 0.000% | |||
| 49.580 | 146,005 | 146,000 | 4.657% | 5 | 0.000% | |||
| 49.560 | 186,000 | 180,000 | 5.742% | 6,000 | 0.191% | |||
| 49.540 | 102,000 | 100,000 | 3.190% | 2,000 | 0.064% | |||
| 49.520 | 84,000 | 84,000 | 2.679% | 0 | 0.000% | |||
| 49.500 | 112,000 | 112,000 | 3.573% | 0 | 0.000% | |||
| 49.480 | 234,000 | 232,000 | 7.401% | 2,000 | 0.064% | |||
| 49.460 | 68,000 | 68,000 | 2.169% | 0 | 0.000% | |||
| 49.420 | 84,000 | 82,000 | 2.616% | 2,000 | 0.064% | |||
| 备注： | 实时报价更新时间为 16/03/2026 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 16:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |