00168 青岛啤酒股份
按盘价 
50.200 +0.150 (+0.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%29%34%14%
- 50.231
- 大手*
-
50%50%
- 50.168
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.500
- 52,000
- 0
- 50.450
- 60,000
- 0
- 50.400
- 118,000
- 0
- 50.350
- 156,000
- 0
- 50.300
- 286,000
- 2,000
- 50.250
- 200,000
- 0
- 50.200
- 398,000
- 69
- 50.150
- 134,000
- 0
- 50.100
- 110,000
- 0
- 50.050
- 110,000
- 200
- 50.000
- 70,000
- 0
- 49.980
- 14,000
- 0
- 49.960
- 6,000
- 0
- 49.940
- 4,000
- 0
- 49.900
- 8,000
- 0
- 49.860
- 4,000
- 0
- 49.820
- 2,000
- 0
- 49.780
- 2,000
- 0
- 49.760
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.500 | 52,000 | 52,000 | 2.985% | 0 | 0.000% | |||
| 50.450 | 60,000 | 60,000 | 3.444% | 0 | 0.000% | |||
| 50.400 | 118,000 | 118,000 | 6.774% | 0 | 0.000% | |||
| 50.350 | 156,000 | 156,000 | 8.955% | 0 | 0.000% | |||
| 50.300 | 288,000 | 286,000 | 16.418% | 2,000 | 0.115% | |||
| 50.250 | 200,000 | 200,000 | 11.481% | 0 | 0.000% | |||
| 50.200 | 398,069 | 398,000 | 22.847% | 69 | 0.004% | |||
| 50.150 | 134,000 | 134,000 | 7.692% | 0 | 0.000% | |||
| 50.100 | 110,000 | 110,000 | 6.314% | 0 | 0.000% | |||
| 50.050 | 110,200 | 110,000 | 6.314% | 200 | 0.011% | |||
| 50.000 | 70,000 | 70,000 | 4.018% | 0 | 0.000% | |||
| 49.980 | 14,000 | 14,000 | 0.804% | 0 | 0.000% | |||
| 49.960 | 6,000 | 6,000 | 0.344% | 0 | 0.000% | |||
| 49.940 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 49.900 | 8,000 | 8,000 | 0.459% | 0 | 0.000% | |||
| 49.860 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 49.820 | 2,000 | 2,000 | 0.115% | 0 | 0.000% | |||
| 49.780 | 2,000 | 2,000 | 0.115% | 0 | 0.000% | |||
| 49.760 | 4,000 | 4,000 | 0.230% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |