00168 青岛啤酒股份
按盘价 
53.900 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%32%19%22%
- 54.048
- 大手*
-
20%20%37%23%
- 54.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.550
- 24,000
- 0
- 54.500
- 8,000
- 0
- 54.450
- 28,000
- 0
- 54.400
- 28,000
- 0
- 54.350
- 84,000
- 0
- 54.300
- 48,000
- 0
- 54.250
- 174,000
- 0
- 54.200
- 314,000
- 0
- 54.150
- 264,000
- 0
- 54.100
- 292,000
- 3,000
- 54.050
- 354,000
- 0
- 54.000
- 800,000
- 0
- 53.950
- 286,000
- 2,000
- 53.900
- 242,000
- 740
- 53.850
- 118,000
- 0
- 53.800
- 46,000
- 2,000
- 53.750
- 66,000
- 0
- 53.700
- 108,000
- 1,000
- 53.650
- 2,000
- 0
- 53.450
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.550 | 24,000 | 24,000 | 0.727% | 0 | 0.000% | |||
| 54.500 | 8,000 | 8,000 | 0.242% | 0 | 0.000% | |||
| 54.450 | 28,000 | 28,000 | 0.848% | 0 | 0.000% | |||
| 54.400 | 28,000 | 28,000 | 0.848% | 0 | 0.000% | |||
| 54.350 | 84,000 | 84,000 | 2.545% | 0 | 0.000% | |||
| 54.300 | 48,000 | 48,000 | 1.454% | 0 | 0.000% | |||
| 54.250 | 174,000 | 174,000 | 5.272% | 0 | 0.000% | |||
| 54.200 | 314,000 | 314,000 | 9.513% | 0 | 0.000% | |||
| 54.150 | 264,000 | 264,000 | 7.998% | 0 | 0.000% | |||
| 54.100 | 295,000 | 292,000 | 8.847% | 3,000 | 0.091% | |||
| 54.050 | 354,000 | 354,000 | 10.725% | 0 | 0.000% | |||
| 54.000 | 800,000 | 800,000 | 24.237% | 0 | 0.000% | |||
| 53.950 | 288,000 | 286,000 | 8.665% | 2,000 | 0.061% | |||
| 53.900 | 242,740 | 242,000 | 7.332% | 740 | 0.022% | |||
| 53.850 | 118,000 | 118,000 | 3.575% | 0 | 0.000% | |||
| 53.800 | 48,000 | 46,000 | 1.394% | 2,000 | 0.061% | |||
| 53.750 | 66,000 | 66,000 | 2.000% | 0 | 0.000% | |||
| 53.700 | 109,000 | 108,000 | 3.272% | 1,000 | 0.030% | |||
| 53.650 | 2,000 | 2,000 | 0.061% | 0 | 0.000% | |||
| 53.450 | 4,000 | 4,000 | 0.121% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |