00168 青岛啤酒股份
按盘价 
51.200 +0.400 (+0.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%33%23%10%
- 51.310
- 大手*
-
42%38%16%4%
- 51.218
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.700
- 90,000
- 250
- 51.650
- 84,000
- 0
- 51.600
- 236,000
- 0
- 51.550
- 226,000
- 0
- 51.500
- 222,000
- 0
- 51.450
- 116,000
- 4,000
- 51.400
- 118,000
- 0
- 51.350
- 114,000
- 0
- 51.300
- 124,000
- 0
- 51.250
- 134,000
- 0
- 51.200
- 360,000
- 0
- 51.150
- 484,000
- 6,000
- 51.100
- 306,000
- 0
- 51.050
- 186,000
- 0
- 51.000
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.700 | 90,250 | 90,000 | 3.141% | 250 | 0.009% | |||
| 51.650 | 84,000 | 84,000 | 2.931% | 0 | 0.000% | |||
| 51.600 | 236,000 | 236,000 | 8.236% | 0 | 0.000% | |||
| 51.550 | 226,000 | 226,000 | 7.887% | 0 | 0.000% | |||
| 51.500 | 222,000 | 222,000 | 7.747% | 0 | 0.000% | |||
| 51.450 | 120,000 | 116,000 | 4.048% | 4,000 | 0.140% | |||
| 51.400 | 118,000 | 118,000 | 4.118% | 0 | 0.000% | |||
| 51.350 | 114,000 | 114,000 | 3.978% | 0 | 0.000% | |||
| 51.300 | 124,000 | 124,000 | 4.327% | 0 | 0.000% | |||
| 51.250 | 134,000 | 134,000 | 4.676% | 0 | 0.000% | |||
| 51.200 | 360,000 | 360,000 | 12.563% | 0 | 0.000% | |||
| 51.150 | 490,000 | 484,000 | 16.890% | 6,000 | 0.209% | |||
| 51.100 | 306,000 | 306,000 | 10.678% | 0 | 0.000% | |||
| 51.050 | 186,000 | 186,000 | 6.491% | 0 | 0.000% | |||
| 51.000 | 50,000 | 50,000 | 1.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |