00168 青岛啤酒股份
按盘价 
41.480 +0.100 (+0.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%43%26%13%
- 41.351
- 大手*
-
19%71%6%4%
- 41.321
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 41.700
- 86,000
- 0
- 41.680
- 44,000
- 0
- 41.660
- 64,000
- 0
- 41.640
- 60,000
- 0
- 41.620
- 88,000
- 0
- 41.500
- 34,000
- 0
- 41.480
- 116,000
- 0
- 41.420
- 34,000
- 0
- 41.400
- 42,000
- 100
- 41.380
- 136,000
- 0
- 41.360
- 184,000
- 0
- 41.340
- 304,000
- 17
- 41.320
- 518,000
- 0
- 41.300
- 600,000
- 3,850
- 41.280
- 662,000
- 0
- 41.260
- 244,000
- 0
- 41.240
- 64,000
- 0
- 41.220
- 52,000
- 200
- 41.180
- 44,000
- 0
- 41.160
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 41.700 | 86,000 | 86,000 | 2.304% | 0 | 0.000% | |||
| 41.680 | 44,000 | 44,000 | 1.179% | 0 | 0.000% | |||
| 41.660 | 64,000 | 64,000 | 1.715% | 0 | 0.000% | |||
| 41.640 | 60,000 | 60,000 | 1.608% | 0 | 0.000% | |||
| 41.620 | 88,000 | 88,000 | 2.358% | 0 | 0.000% | |||
| 41.500 | 34,000 | 34,000 | 0.911% | 0 | 0.000% | |||
| 41.480 | 116,000 | 116,000 | 3.108% | 0 | 0.000% | |||
| 41.420 | 34,000 | 34,000 | 0.911% | 0 | 0.000% | |||
| 41.400 | 42,100 | 42,000 | 1.125% | 100 | 0.003% | |||
| 41.380 | 136,000 | 136,000 | 3.644% | 0 | 0.000% | |||
| 41.360 | 184,000 | 184,000 | 4.930% | 0 | 0.000% | |||
| 41.340 | 304,017 | 304,000 | 8.145% | 17 | 0.000% | |||
| 41.320 | 518,000 | 518,000 | 13.879% | 0 | 0.000% | |||
| 41.300 | 603,850 | 600,000 | 16.076% | 3,850 | 0.103% | |||
| 41.280 | 662,000 | 662,000 | 17.738% | 0 | 0.000% | |||
| 41.260 | 244,000 | 244,000 | 6.538% | 0 | 0.000% | |||
| 41.240 | 64,000 | 64,000 | 1.715% | 0 | 0.000% | |||
| 41.220 | 52,200 | 52,000 | 1.393% | 200 | 0.005% | |||
| 41.180 | 44,000 | 44,000 | 1.179% | 0 | 0.000% | |||
| 41.160 | 72,000 | 72,000 | 1.929% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |