00168 青岛啤酒股份
按盘价 
53.900 +0.400 (+0.748%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%16%38%
- 53.807
- 大手*
-
8%30%12%50%
- 53.835
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.100
- 36,000
- 0
- 54.050
- 164,000
- 0
- 54.000
- 120,000
- 0
- 53.950
- 84,000
- 4,000
- 53.900
- 398,000
- 0
- 53.850
- 202,000
- 644
- 53.800
- 268,000
- 6,000
- 53.750
- 80,000
- 26,000
- 53.700
- 242,000
- 12,620
- 53.650
- 268,000
- 6,000
- 53.600
- 90,000
- 22,000
- 53.550
- 18,000
- 0
- 53.500
- 62,000
- 4,000
- 53.400
- 4,000
- 0
- 53.100
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.100 | 36,000 | 36,000 | 1.691% | 0 | 0.000% | |||
| 54.050 | 164,000 | 164,000 | 7.702% | 0 | 0.000% | |||
| 54.000 | 120,000 | 120,000 | 5.636% | 0 | 0.000% | |||
| 53.950 | 88,000 | 84,000 | 3.945% | 4,000 | 0.188% | |||
| 53.900 | 398,000 | 398,000 | 18.692% | 0 | 0.000% | |||
| 53.850 | 202,644 | 202,000 | 9.487% | 644 | 0.030% | |||
| 53.800 | 274,000 | 268,000 | 12.587% | 6,000 | 0.282% | |||
| 53.750 | 106,000 | 80,000 | 3.757% | 26,000 | 1.221% | |||
| 53.700 | 254,620 | 242,000 | 11.365% | 12,620 | 0.593% | |||
| 53.650 | 274,000 | 268,000 | 12.587% | 6,000 | 0.282% | |||
| 53.600 | 112,000 | 90,000 | 4.227% | 22,000 | 1.033% | |||
| 53.550 | 18,000 | 18,000 | 0.845% | 0 | 0.000% | |||
| 53.500 | 66,000 | 62,000 | 2.912% | 4,000 | 0.188% | |||
| 53.400 | 4,000 | 4,000 | 0.188% | 0 | 0.000% | |||
| 53.100 | 6,000 | 6,000 | 0.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |