01679 瑞斯康集团
按盘价 
1.730 -0.290 (-14.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%4%11%73%
- 1.848
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 2.090
- 45,000
- 0
- 2.080
- 180,000
- 0
- 2.050
- 85,000
- 0
- 2.040
- 55,000
- 0
- 2.020
- 130,000
- 0
- 1.950
- 70,000
- 0
- 1.910
- 125,000
- 0
- 1.890
- 50,000
- 0
- 1.800
- 50,000
- 0
- 1.780
- 75,000
- 0
- 1.750
- 75,000
- 0
- 1.740
- 70,000
- 0
- 1.730
- 120,000
- 0
- 1.720
- 65,000
- 0
- 1.710
- 35,000
- 0
- 1.700
- 215,000
- 0
- 1.690
- 140,000
- 0
- 1.680
- 65,000
- 50
- 1.670
- 45,000
- 0
- 1.660
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 2.090 | 45,000 | 45,000 | 2.240% | 0 | 0.000% | |||
| 2.080 | 180,000 | 180,000 | 8.959% | 0 | 0.000% | |||
| 2.050 | 85,000 | 85,000 | 4.231% | 0 | 0.000% | |||
| 2.040 | 55,000 | 55,000 | 2.738% | 0 | 0.000% | |||
| 2.020 | 130,000 | 130,000 | 6.471% | 0 | 0.000% | |||
| 1.950 | 70,000 | 70,000 | 3.484% | 0 | 0.000% | |||
| 1.910 | 125,000 | 125,000 | 6.222% | 0 | 0.000% | |||
| 1.890 | 50,000 | 50,000 | 2.489% | 0 | 0.000% | |||
| 1.800 | 50,000 | 50,000 | 2.489% | 0 | 0.000% | |||
| 1.780 | 75,000 | 75,000 | 3.733% | 0 | 0.000% | |||
| 1.750 | 75,000 | 75,000 | 3.733% | 0 | 0.000% | |||
| 1.740 | 70,000 | 70,000 | 3.484% | 0 | 0.000% | |||
| 1.730 | 120,000 | 120,000 | 5.973% | 0 | 0.000% | |||
| 1.720 | 65,000 | 65,000 | 3.235% | 0 | 0.000% | |||
| 1.710 | 35,000 | 35,000 | 1.742% | 0 | 0.000% | |||
| 1.700 | 215,000 | 215,000 | 10.701% | 0 | 0.000% | |||
| 1.690 | 140,000 | 140,000 | 6.968% | 0 | 0.000% | |||
| 1.680 | 65,050 | 65,000 | 3.235% | 50 | 0.002% | |||
| 1.670 | 45,000 | 45,000 | 2.240% | 0 | 0.000% | |||
| 1.660 | 90,000 | 90,000 | 4.480% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |