01675 亚信科技
按盘价 
7.650 -0.100 (-1.290%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%16%33%
- 7.665
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 4,400
- 0
- 7.790
- 800
- 0
- 7.780
- 3,200
- 0
- 7.760
- 28,800
- 0
- 7.750
- 16,800
- 0
- 7.740
- 6,400
- 0
- 7.730
- 30,000
- 0
- 7.720
- 34,800
- 0
- 7.710
- 22,000
- 0
- 7.700
- 206,800
- 0
- 7.690
- 34,400
- 0
- 7.680
- 84,000
- 0
- 7.670
- 62,400
- 0
- 7.660
- 142,000
- 0
- 7.650
- 143,600
- 0
- 7.640
- 88,000
- 0
- 7.630
- 155,200
- 0
- 7.620
- 81,200
- 0
- 7.610
- 112,400
- 0
- 7.600
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 4,400 | 4,400 | 0.348% | 0 | 0.000% | |||
| 7.790 | 800 | 800 | 0.063% | 0 | 0.000% | |||
| 7.780 | 3,200 | 3,200 | 0.253% | 0 | 0.000% | |||
| 7.760 | 28,800 | 28,800 | 2.278% | 0 | 0.000% | |||
| 7.750 | 16,800 | 16,800 | 1.329% | 0 | 0.000% | |||
| 7.740 | 6,400 | 6,400 | 0.506% | 0 | 0.000% | |||
| 7.730 | 30,000 | 30,000 | 2.373% | 0 | 0.000% | |||
| 7.720 | 34,800 | 34,800 | 2.752% | 0 | 0.000% | |||
| 7.710 | 22,000 | 22,000 | 1.740% | 0 | 0.000% | |||
| 7.700 | 206,800 | 206,800 | 16.356% | 0 | 0.000% | |||
| 7.690 | 34,400 | 34,400 | 2.721% | 0 | 0.000% | |||
| 7.680 | 84,000 | 84,000 | 6.643% | 0 | 0.000% | |||
| 7.670 | 62,400 | 62,400 | 4.935% | 0 | 0.000% | |||
| 7.660 | 142,000 | 142,000 | 11.231% | 0 | 0.000% | |||
| 7.650 | 143,600 | 143,600 | 11.357% | 0 | 0.000% | |||
| 7.640 | 88,000 | 88,000 | 6.960% | 0 | 0.000% | |||
| 7.630 | 155,200 | 155,200 | 12.275% | 0 | 0.000% | |||
| 7.620 | 81,200 | 81,200 | 6.422% | 0 | 0.000% | |||
| 7.610 | 112,400 | 112,400 | 8.890% | 0 | 0.000% | |||
| 7.600 | 6,000 | 6,000 | 0.475% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 14:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 14:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |