01672 歌礼制药－Ｂ
按盘价 
10.720 -0.360 (-3.249%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%23%28%33%
- 10.731
- 大手*
-
100%
- 10.660
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 11.080
- 27,000
- 0
- 10.920
- 43,000
- 0
- 10.900
- 20,000
- 0
- 10.880
- 35,000
- 3,000
- 10.860
- 45,000
- 1,000
- 10.840
- 64,000
- 4,000
- 10.820
- 40,000
- 1,000
- 10.800
- 164,000
- 2,000
- 10.780
- 115,000
- 11,000
- 10.760
- 224,000
- 7,000
- 10.740
- 183,000
- 7,000
- 10.720
- 239,000
- 4,000
- 10.700
- 226,000
- 6,000
- 10.680
- 134,000
- 7,000
- 10.660
- 305,000
- 10,000
- 10.640
- 50,000
- 0
- 10.620
- 47,000
- 1,000
- 10.600
- 97,000
- 0
- 10.580
- 41,000
- 0
- 10.560
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 11.080 | 27,000 | 27,000 | 1.180% | 0 | 0.000% | |||
| 10.920 | 43,000 | 43,000 | 1.879% | 0 | 0.000% | |||
| 10.900 | 20,000 | 20,000 | 0.874% | 0 | 0.000% | |||
| 10.880 | 38,000 | 35,000 | 1.529% | 3,000 | 0.131% | |||
| 10.860 | 46,000 | 45,000 | 1.966% | 1,000 | 0.044% | |||
| 10.840 | 68,000 | 64,000 | 2.796% | 4,000 | 0.175% | |||
| 10.820 | 41,000 | 40,000 | 1.747% | 1,000 | 0.044% | |||
| 10.800 | 166,000 | 164,000 | 7.165% | 2,000 | 0.087% | |||
| 10.780 | 126,000 | 115,000 | 5.024% | 11,000 | 0.481% | |||
| 10.760 | 231,000 | 224,000 | 9.786% | 7,000 | 0.306% | |||
| 10.740 | 190,000 | 183,000 | 7.995% | 7,000 | 0.306% | |||
| 10.720 | 243,000 | 239,000 | 10.441% | 4,000 | 0.175% | |||
| 10.700 | 232,000 | 226,000 | 9.873% | 6,000 | 0.262% | |||
| 10.680 | 141,000 | 134,000 | 5.854% | 7,000 | 0.306% | |||
| 10.660 | 315,000 | 305,000 | 13.325% | 10,000 | 0.437% | |||
| 10.640 | 50,000 | 50,000 | 2.184% | 0 | 0.000% | |||
| 10.620 | 48,000 | 47,000 | 2.053% | 1,000 | 0.044% | |||
| 10.600 | 97,000 | 97,000 | 4.238% | 0 | 0.000% | |||
| 10.580 | 41,000 | 41,000 | 1.791% | 0 | 0.000% | |||
| 10.560 | 44,000 | 44,000 | 1.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |