01672 歌礼制药－Ｂ
按盘价 
7.650 -0.070 (-0.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%31%21%
- 7.535
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 274,000
- 5,000
- 7.690
- 134,000
- 0
- 7.680
- 391,000
- 4,000
- 7.670
- 414,000
- 0
- 7.650
- 156,000
- 0
- 7.610
- 102,000
- 0
- 7.600
- 112,000
- 0
- 7.590
- 103,000
- 1,000
- 7.560
- 95,000
- 0
- 7.530
- 155,000
- 0
- 7.520
- 161,000
- 5,000
- 7.500
- 167,000
- 0
- 7.480
- 122,000
- 0
- 7.470
- 129,000
- 0
- 7.460
- 95,000
- 1,000
- 7.450
- 162,000
- 0
- 7.430
- 275,000
- 0
- 7.420
- 218,000
- 3,000
- 7.410
- 194,000
- 1,000
- 7.400
- 713,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 279,000 | 274,000 | 5.007% | 5,000 | 0.091% | |||
| 7.690 | 134,000 | 134,000 | 2.449% | 0 | 0.000% | |||
| 7.680 | 395,000 | 391,000 | 7.145% | 4,000 | 0.073% | |||
| 7.670 | 414,000 | 414,000 | 7.566% | 0 | 0.000% | |||
| 7.650 | 156,000 | 156,000 | 2.851% | 0 | 0.000% | |||
| 7.610 | 102,000 | 102,000 | 1.864% | 0 | 0.000% | |||
| 7.600 | 112,000 | 112,000 | 2.047% | 0 | 0.000% | |||
| 7.590 | 104,000 | 103,000 | 1.882% | 1,000 | 0.018% | |||
| 7.560 | 95,000 | 95,000 | 1.736% | 0 | 0.000% | |||
| 7.530 | 155,000 | 155,000 | 2.833% | 0 | 0.000% | |||
| 7.520 | 166,000 | 161,000 | 2.942% | 5,000 | 0.091% | |||
| 7.500 | 167,000 | 167,000 | 3.052% | 0 | 0.000% | |||
| 7.480 | 122,000 | 122,000 | 2.230% | 0 | 0.000% | |||
| 7.470 | 129,000 | 129,000 | 2.357% | 0 | 0.000% | |||
| 7.460 | 96,000 | 95,000 | 1.736% | 1,000 | 0.018% | |||
| 7.450 | 162,000 | 162,000 | 2.961% | 0 | 0.000% | |||
| 7.430 | 275,000 | 275,000 | 5.026% | 0 | 0.000% | |||
| 7.420 | 221,000 | 218,000 | 3.984% | 3,000 | 0.055% | |||
| 7.410 | 195,000 | 194,000 | 3.545% | 1,000 | 0.018% | |||
| 7.400 | 714,000 | 713,000 | 13.030% | 1,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |