01672 歌礼制药－Ｂ
按盘价 
10.480 +0.270 (+2.644%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%28%21%
- 10.517
- 大手*
-
100%
- 10.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.700
- 50,000
- 0
- 10.680
- 57,000
- 0
- 10.620
- 61,000
- 0
- 10.600
- 60,000
- 0
- 10.560
- 53,000
- 0
- 10.550
- 60,000
- 0
- 10.540
- 65,000
- 0
- 10.530
- 54,000
- 0
- 10.520
- 59,000
- 0
- 10.510
- 82,000
- 0
- 10.500
- 192,000
- 0
- 10.490
- 64,000
- 0
- 10.480
- 167,000
- 0
- 10.470
- 122,000
- 0
- 10.460
- 95,000
- 0
- 10.450
- 108,000
- 0
- 10.440
- 73,000
- 0
- 10.430
- 59,000
- 0
- 10.400
- 67,000
- 0
- 10.380
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.700 | 50,000 | 50,000 | 2.424% | 0 | 0.000% | |||
| 10.680 | 57,000 | 57,000 | 2.763% | 0 | 0.000% | |||
| 10.620 | 61,000 | 61,000 | 2.957% | 0 | 0.000% | |||
| 10.600 | 60,000 | 60,000 | 2.908% | 0 | 0.000% | |||
| 10.560 | 53,000 | 53,000 | 2.569% | 0 | 0.000% | |||
| 10.550 | 60,000 | 60,000 | 2.908% | 0 | 0.000% | |||
| 10.540 | 65,000 | 65,000 | 3.151% | 0 | 0.000% | |||
| 10.530 | 54,000 | 54,000 | 2.618% | 0 | 0.000% | |||
| 10.520 | 59,000 | 59,000 | 2.860% | 0 | 0.000% | |||
| 10.510 | 82,000 | 82,000 | 3.975% | 0 | 0.000% | |||
| 10.500 | 192,000 | 192,000 | 9.307% | 0 | 0.000% | |||
| 10.490 | 64,000 | 64,000 | 3.102% | 0 | 0.000% | |||
| 10.480 | 167,000 | 167,000 | 8.095% | 0 | 0.000% | |||
| 10.470 | 122,000 | 122,000 | 5.914% | 0 | 0.000% | |||
| 10.460 | 95,000 | 95,000 | 4.605% | 0 | 0.000% | |||
| 10.450 | 108,000 | 108,000 | 5.235% | 0 | 0.000% | |||
| 10.440 | 73,000 | 73,000 | 3.539% | 0 | 0.000% | |||
| 10.430 | 59,000 | 59,000 | 2.860% | 0 | 0.000% | |||
| 10.400 | 67,000 | 67,000 | 3.248% | 0 | 0.000% | |||
| 10.380 | 61,000 | 61,000 | 2.957% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |