01651 津上机床中国
按盘价 
20.500 -0.500 (-2.381%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%25%50%17%
- 20.394
- 大手*
-
100%
- 20.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 1,000
- 0
- 20.950
- 1,000
- 0
- 20.900
- 11,000
- 0
- 20.850
- 3,000
- 0
- 20.800
- 7,000
- 0
- 20.750
- 14,000
- 0
- 20.700
- 45,000
- 0
- 20.650
- 16,000
- 0
- 20.600
- 33,000
- 0
- 20.550
- 55,000
- 120
- 20.500
- 76,000
- 0
- 20.450
- 50,000
- 0
- 20.400
- 86,000
- 0
- 20.350
- 16,000
- 0
- 20.300
- 18,000
- 0
- 20.250
- 25,000
- 0
- 20.200
- 28,000
- 100
- 20.150
- 23,000
- 0
- 20.100
- 41,000
- 0
- 20.000
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 1,000 | 1,000 | 0.158% | 0 | 0.000% | |||
| 20.950 | 1,000 | 1,000 | 0.158% | 0 | 0.000% | |||
| 20.900 | 11,000 | 11,000 | 1.737% | 0 | 0.000% | |||
| 20.850 | 3,000 | 3,000 | 0.474% | 0 | 0.000% | |||
| 20.800 | 7,000 | 7,000 | 1.105% | 0 | 0.000% | |||
| 20.750 | 14,000 | 14,000 | 2.211% | 0 | 0.000% | |||
| 20.700 | 45,000 | 45,000 | 7.107% | 0 | 0.000% | |||
| 20.650 | 16,000 | 16,000 | 2.527% | 0 | 0.000% | |||
| 20.600 | 33,000 | 33,000 | 5.211% | 0 | 0.000% | |||
| 20.550 | 55,120 | 55,000 | 8.686% | 120 | 0.019% | |||
| 20.500 | 76,000 | 76,000 | 12.002% | 0 | 0.000% | |||
| 20.450 | 50,000 | 50,000 | 7.896% | 0 | 0.000% | |||
| 20.400 | 86,000 | 86,000 | 13.581% | 0 | 0.000% | |||
| 20.350 | 16,000 | 16,000 | 2.527% | 0 | 0.000% | |||
| 20.300 | 18,000 | 18,000 | 2.843% | 0 | 0.000% | |||
| 20.250 | 25,000 | 25,000 | 3.948% | 0 | 0.000% | |||
| 20.200 | 28,100 | 28,000 | 4.422% | 100 | 0.016% | |||
| 20.150 | 23,000 | 23,000 | 3.632% | 0 | 0.000% | |||
| 20.100 | 41,000 | 41,000 | 6.475% | 0 | 0.000% | |||
| 20.000 | 82,000 | 82,000 | 12.950% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |