01651 津上机床中国
按盘价 
38.000 -0.520 (-1.350%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%34%20%24%
- 37.386
- 大手*
-
38%62%
- 37.409
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 38.060
- 41,000
- 0
- 38.040
- 26,000
- 0
- 38.000
- 68,000
- 0
- 37.900
- 49,000
- 0
- 37.740
- 30,000
- 730
- 37.660
- 33,000
- 0
- 37.600
- 47,000
- 0
- 37.540
- 26,000
- 0
- 37.500
- 40,000
- 500
- 37.480
- 31,000
- 0
- 37.300
- 35,000
- 0
- 37.200
- 110,000
- 0
- 37.180
- 95,000
- 0
- 37.160
- 38,000
- 0
- 37.140
- 63,000
- 0
- 37.120
- 35,000
- 0
- 37.100
- 41,000
- 0
- 37.080
- 30,000
- 0
- 37.000
- 71,000
- 0
- 36.800
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 38.060 | 41,000 | 41,000 | 2.659% | 0 | 0.000% | |||
| 38.040 | 26,000 | 26,000 | 1.686% | 0 | 0.000% | |||
| 38.000 | 68,000 | 68,000 | 4.410% | 0 | 0.000% | |||
| 37.900 | 49,000 | 49,000 | 3.178% | 0 | 0.000% | |||
| 37.740 | 30,730 | 30,000 | 1.946% | 730 | 0.047% | |||
| 37.660 | 33,000 | 33,000 | 2.140% | 0 | 0.000% | |||
| 37.600 | 47,000 | 47,000 | 3.048% | 0 | 0.000% | |||
| 37.540 | 26,000 | 26,000 | 1.686% | 0 | 0.000% | |||
| 37.500 | 40,500 | 40,000 | 2.594% | 500 | 0.032% | |||
| 37.480 | 31,000 | 31,000 | 2.011% | 0 | 0.000% | |||
| 37.300 | 35,000 | 35,000 | 2.270% | 0 | 0.000% | |||
| 37.200 | 110,000 | 110,000 | 7.134% | 0 | 0.000% | |||
| 37.180 | 95,000 | 95,000 | 6.161% | 0 | 0.000% | |||
| 37.160 | 38,000 | 38,000 | 2.465% | 0 | 0.000% | |||
| 37.140 | 63,000 | 63,000 | 4.086% | 0 | 0.000% | |||
| 37.120 | 35,000 | 35,000 | 2.270% | 0 | 0.000% | |||
| 37.100 | 41,000 | 41,000 | 2.659% | 0 | 0.000% | |||
| 37.080 | 30,000 | 30,000 | 1.946% | 0 | 0.000% | |||
| 37.000 | 71,000 | 71,000 | 4.605% | 0 | 0.000% | |||
| 36.800 | 38,000 | 38,000 | 2.465% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |