00165 中国光大控股
按盘价 
5.890 +0.120 (+2.080%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%36%20%25%
- 5.874
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 94,000
- 0
- 5.960
- 72,000
- 0
- 5.950
- 152,000
- 0
- 5.940
- 184,000
- 0
- 5.930
- 180,000
- 0
- 5.920
- 128,000
- 0
- 5.910
- 198,000
- 0
- 5.900
- 410,000
- 0
- 5.890
- 610,000
- 0
- 5.880
- 542,000
- 0
- 5.870
- 134,000
- 0
- 5.860
- 212,000
- 0
- 5.850
- 180,000
- 0
- 5.840
- 152,000
- 0
- 5.830
- 136,000
- 0
- 5.820
- 64,000
- 0
- 5.810
- 176,000
- 0
- 5.800
- 468,000
- 0
- 5.790
- 100,000
- 0
- 5.780
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 94,000 | 94,000 | 2.188% | 0 | 0.000% | |||
| 5.960 | 72,000 | 72,000 | 1.676% | 0 | 0.000% | |||
| 5.950 | 152,000 | 152,000 | 3.538% | 0 | 0.000% | |||
| 5.940 | 184,000 | 184,000 | 4.283% | 0 | 0.000% | |||
| 5.930 | 180,000 | 180,000 | 4.190% | 0 | 0.000% | |||
| 5.920 | 128,000 | 128,000 | 2.980% | 0 | 0.000% | |||
| 5.910 | 198,000 | 198,000 | 4.609% | 0 | 0.000% | |||
| 5.900 | 410,000 | 410,000 | 9.544% | 0 | 0.000% | |||
| 5.890 | 610,000 | 610,000 | 14.199% | 0 | 0.000% | |||
| 5.880 | 542,000 | 542,000 | 12.616% | 0 | 0.000% | |||
| 5.870 | 134,000 | 134,000 | 3.119% | 0 | 0.000% | |||
| 5.860 | 212,000 | 212,000 | 4.935% | 0 | 0.000% | |||
| 5.850 | 180,000 | 180,000 | 4.190% | 0 | 0.000% | |||
| 5.840 | 152,000 | 152,000 | 3.538% | 0 | 0.000% | |||
| 5.830 | 136,000 | 136,000 | 3.166% | 0 | 0.000% | |||
| 5.820 | 64,000 | 64,000 | 1.490% | 0 | 0.000% | |||
| 5.810 | 176,000 | 176,000 | 4.097% | 0 | 0.000% | |||
| 5.800 | 468,000 | 468,000 | 10.894% | 0 | 0.000% | |||
| 5.790 | 100,000 | 100,000 | 2.328% | 0 | 0.000% | |||
| 5.780 | 70,000 | 70,000 | 1.629% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |