00165 中国光大控股
按盘价 
5.620 -0.150 (-2.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%25%28%
- 5.690
- 大手*
-
- 5.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 10,000
- 0
- 5.770
- 6,000
- 0
- 5.760
- 38,000
- 0
- 5.750
- 146,000
- 0
- 5.740
- 194,000
- 0
- 5.730
- 514,000
- 0
- 5.720
- 962,000
- 0
- 5.710
- 476,000
- 0
- 5.700
- 548,000
- 0
- 5.690
- 180,000
- 0
- 5.680
- 244,000
- 0
- 5.670
- 644,000
- 0
- 5.660
- 418,000
- 0
- 5.650
- 412,000
- 0
- 5.640
- 312,000
- 0
- 5.630
- 132,000
- 0
- 5.620
- 272,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 10,000 | 10,000 | 0.182% | 0 | 0.000% | |||
| 5.770 | 6,000 | 6,000 | 0.109% | 0 | 0.000% | |||
| 5.760 | 38,000 | 38,000 | 0.690% | 0 | 0.000% | |||
| 5.750 | 146,000 | 146,000 | 2.651% | 0 | 0.000% | |||
| 5.740 | 194,000 | 194,000 | 3.522% | 0 | 0.000% | |||
| 5.730 | 514,000 | 514,000 | 9.332% | 0 | 0.000% | |||
| 5.720 | 962,000 | 962,000 | 17.466% | 0 | 0.000% | |||
| 5.710 | 476,000 | 476,000 | 8.642% | 0 | 0.000% | |||
| 5.700 | 548,000 | 548,000 | 9.949% | 0 | 0.000% | |||
| 5.690 | 180,000 | 180,000 | 3.268% | 0 | 0.000% | |||
| 5.680 | 244,000 | 244,000 | 4.430% | 0 | 0.000% | |||
| 5.670 | 644,000 | 644,000 | 11.692% | 0 | 0.000% | |||
| 5.660 | 418,000 | 418,000 | 7.589% | 0 | 0.000% | |||
| 5.650 | 412,000 | 412,000 | 7.480% | 0 | 0.000% | |||
| 5.640 | 312,000 | 312,000 | 5.664% | 0 | 0.000% | |||
| 5.630 | 132,000 | 132,000 | 2.397% | 0 | 0.000% | |||
| 5.620 | 272,000 | 272,000 | 4.938% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |