00165 中国光大控股
按盘价 
8.760 +0.460 (+5.542%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%38%25%19%
- 8.522
- 大手*
-
55%10%35%
- 8.549
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 436,000
- 0
- 8.750
- 572,000
- 0
- 8.740
- 570,000
- 0
- 8.730
- 714,000
- 0
- 8.720
- 898,000
- 0
- 8.710
- 686,000
- 0
- 8.700
- 774,000
- 0
- 8.630
- 388,000
- 0
- 8.600
- 546,000
- 0
- 8.560
- 606,000
- 0
- 8.550
- 742,000
- 0
- 8.490
- 434,000
- 0
- 8.480
- 1,234,000
- 1,967
- 8.460
- 1,202,000
- 0
- 8.450
- 658,000
- 0
- 8.440
- 504,000
- 0
- 8.330
- 436,000
- 0
- 8.310
- 608,000
- 0
- 8.300
- 1,008,000
- 0
- 8.290
- 614,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 436,000 | 436,000 | 2.296% | 0 | 0.000% | |||
| 8.750 | 572,000 | 572,000 | 3.013% | 0 | 0.000% | |||
| 8.740 | 570,000 | 570,000 | 3.002% | 0 | 0.000% | |||
| 8.730 | 714,000 | 714,000 | 3.761% | 0 | 0.000% | |||
| 8.720 | 898,000 | 898,000 | 4.730% | 0 | 0.000% | |||
| 8.710 | 686,000 | 686,000 | 3.613% | 0 | 0.000% | |||
| 8.700 | 774,000 | 774,000 | 4.077% | 0 | 0.000% | |||
| 8.630 | 388,000 | 388,000 | 2.044% | 0 | 0.000% | |||
| 8.600 | 546,000 | 546,000 | 2.876% | 0 | 0.000% | |||
| 8.560 | 606,000 | 606,000 | 3.192% | 0 | 0.000% | |||
| 8.550 | 742,000 | 742,000 | 3.908% | 0 | 0.000% | |||
| 8.490 | 434,000 | 434,000 | 2.286% | 0 | 0.000% | |||
| 8.480 | 1,235,967 | 1,234,000 | 6.500% | 1,967 | 0.010% | |||
| 8.460 | 1,202,000 | 1,202,000 | 6.331% | 0 | 0.000% | |||
| 8.450 | 658,000 | 658,000 | 3.466% | 0 | 0.000% | |||
| 8.440 | 504,000 | 504,000 | 2.655% | 0 | 0.000% | |||
| 8.330 | 436,000 | 436,000 | 2.296% | 0 | 0.000% | |||
| 8.310 | 608,000 | 608,000 | 3.202% | 0 | 0.000% | |||
| 8.300 | 1,008,000 | 1,008,000 | 5.309% | 0 | 0.000% | |||
| 8.290 | 614,000 | 614,000 | 3.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/09/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/09/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |