00165 中国光大控股
按盘价 
10.610 -0.220 (-2.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 10.657
- 大手*
-
36%64%
- 10.651
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.920
- 54,000
- 0
- 10.900
- 38,000
- 0
- 10.820
- 80,000
- 0
- 10.740
- 40,000
- 0
- 10.700
- 140,000
- 0
- 10.680
- 458,000
- 0
- 10.670
- 88,000
- 0
- 10.660
- 140,000
- 0
- 10.650
- 168,000
- 0
- 10.640
- 152,000
- 0
- 10.630
- 242,000
- 0
- 10.620
- 330,000
- 0
- 10.610
- 270,000
- 0
- 10.600
- 430,000
- 0
- 10.590
- 154,000
- 0
- 10.580
- 140,000
- 1,133
- 10.570
- 148,000
- 0
- 10.560
- 56,000
- 0
- 10.550
- 54,000
- 0
- 10.540
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.920 | 54,000 | 54,000 | 1.503% | 0 | 0.000% | |||
| 10.900 | 38,000 | 38,000 | 1.058% | 0 | 0.000% | |||
| 10.820 | 80,000 | 80,000 | 2.227% | 0 | 0.000% | |||
| 10.740 | 40,000 | 40,000 | 1.113% | 0 | 0.000% | |||
| 10.700 | 140,000 | 140,000 | 3.897% | 0 | 0.000% | |||
| 10.680 | 458,000 | 458,000 | 12.749% | 0 | 0.000% | |||
| 10.670 | 88,000 | 88,000 | 2.450% | 0 | 0.000% | |||
| 10.660 | 140,000 | 140,000 | 3.897% | 0 | 0.000% | |||
| 10.650 | 168,000 | 168,000 | 4.676% | 0 | 0.000% | |||
| 10.640 | 152,000 | 152,000 | 4.231% | 0 | 0.000% | |||
| 10.630 | 242,000 | 242,000 | 6.736% | 0 | 0.000% | |||
| 10.620 | 330,000 | 330,000 | 9.186% | 0 | 0.000% | |||
| 10.610 | 270,000 | 270,000 | 7.516% | 0 | 0.000% | |||
| 10.600 | 430,000 | 430,000 | 11.969% | 0 | 0.000% | |||
| 10.590 | 154,000 | 154,000 | 4.287% | 0 | 0.000% | |||
| 10.580 | 141,133 | 140,000 | 3.897% | 1,133 | 0.032% | |||
| 10.570 | 148,000 | 148,000 | 4.120% | 0 | 0.000% | |||
| 10.560 | 56,000 | 56,000 | 1.559% | 0 | 0.000% | |||
| 10.550 | 54,000 | 54,000 | 1.503% | 0 | 0.000% | |||
| 10.540 | 80,000 | 80,000 | 2.227% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2025 11:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2025 11:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |