00165 中国光大控股
按盘价 
9.500 +0.490 (+5.438%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%26%21%18%
- 9.420
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 116,000
- 0
- 9.540
- 190,000
- 0
- 9.530
- 250,000
- 0
- 9.520
- 378,000
- 0
- 9.510
- 236,000
- 0
- 9.500
- 332,000
- 0
- 9.490
- 182,000
- 0
- 9.480
- 122,000
- 0
- 9.470
- 106,000
- 0
- 9.460
- 34,000
- 0
- 9.450
- 48,000
- 0
- 9.440
- 72,000
- 305
- 9.350
- 64,000
- 0
- 9.340
- 44,000
- 0
- 9.320
- 50,000
- 0
- 9.310
- 40,000
- 0
- 9.240
- 52,000
- 0
- 9.230
- 58,000
- 0
- 9.220
- 72,000
- 0
- 9.100
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 116,000 | 116,000 | 3.890% | 0 | 0.000% | |||
| 9.540 | 190,000 | 190,000 | 6.371% | 0 | 0.000% | |||
| 9.530 | 250,000 | 250,000 | 8.383% | 0 | 0.000% | |||
| 9.520 | 378,000 | 378,000 | 12.675% | 0 | 0.000% | |||
| 9.510 | 236,000 | 236,000 | 7.913% | 0 | 0.000% | |||
| 9.500 | 332,000 | 332,000 | 11.132% | 0 | 0.000% | |||
| 9.490 | 182,000 | 182,000 | 6.103% | 0 | 0.000% | |||
| 9.480 | 122,000 | 122,000 | 4.091% | 0 | 0.000% | |||
| 9.470 | 106,000 | 106,000 | 3.554% | 0 | 0.000% | |||
| 9.460 | 34,000 | 34,000 | 1.140% | 0 | 0.000% | |||
| 9.450 | 48,000 | 48,000 | 1.609% | 0 | 0.000% | |||
| 9.440 | 72,305 | 72,000 | 2.414% | 305 | 0.010% | |||
| 9.350 | 64,000 | 64,000 | 2.146% | 0 | 0.000% | |||
| 9.340 | 44,000 | 44,000 | 1.475% | 0 | 0.000% | |||
| 9.320 | 50,000 | 50,000 | 1.677% | 0 | 0.000% | |||
| 9.310 | 40,000 | 40,000 | 1.341% | 0 | 0.000% | |||
| 9.240 | 52,000 | 52,000 | 1.744% | 0 | 0.000% | |||
| 9.230 | 58,000 | 58,000 | 1.945% | 0 | 0.000% | |||
| 9.220 | 72,000 | 72,000 | 2.414% | 0 | 0.000% | |||
| 9.100 | 40,000 | 40,000 | 1.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |