01641 红星冷链
按盘价 
7.980 +0.790 (+10.987%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%56%36%7%
- 7.552
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 1,500
- 0
- 8.000
- 7,500
- 0
- 7.980
- 14,000
- 0
- 7.800
- 6,500
- 0
- 7.780
- 1,500
- 0
- 7.770
- 10,000
- 0
- 7.700
- 3,500
- 0
- 7.600
- 12,500
- 0
- 7.590
- 3,000
- 0
- 7.500
- 8,000
- 0
- 7.400
- 7,000
- 0
- 7.370
- 13,000
- 0
- 7.360
- 11,500
- 0
- 7.350
- 1,500
- 0
- 7.300
- 2,000
- 0
- 7.270
- 10,000
- 0
- 7.260
- 4,000
- 0
- 7.230
- 2,500
- 0
- 7.220
- 7,000
- 0
- 7.210
- 4,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 1,500 | 1,500 | 1.095% | 0 | 0.000% | |||
| 8.000 | 7,500 | 7,500 | 5.474% | 0 | 0.000% | |||
| 7.980 | 14,000 | 14,000 | 10.219% | 0 | 0.000% | |||
| 7.800 | 6,500 | 6,500 | 4.745% | 0 | 0.000% | |||
| 7.780 | 1,500 | 1,500 | 1.095% | 0 | 0.000% | |||
| 7.770 | 10,000 | 10,000 | 7.299% | 0 | 0.000% | |||
| 7.700 | 3,500 | 3,500 | 2.555% | 0 | 0.000% | |||
| 7.600 | 12,500 | 12,500 | 9.124% | 0 | 0.000% | |||
| 7.590 | 3,000 | 3,000 | 2.190% | 0 | 0.000% | |||
| 7.500 | 8,000 | 8,000 | 5.839% | 0 | 0.000% | |||
| 7.400 | 7,000 | 7,000 | 5.109% | 0 | 0.000% | |||
| 7.370 | 13,000 | 13,000 | 9.489% | 0 | 0.000% | |||
| 7.360 | 11,500 | 11,500 | 8.394% | 0 | 0.000% | |||
| 7.350 | 1,500 | 1,500 | 1.095% | 0 | 0.000% | |||
| 7.300 | 2,000 | 2,000 | 1.460% | 0 | 0.000% | |||
| 7.270 | 10,000 | 10,000 | 7.299% | 0 | 0.000% | |||
| 7.260 | 4,000 | 4,000 | 2.920% | 0 | 0.000% | |||
| 7.230 | 2,500 | 2,500 | 1.825% | 0 | 0.000% | |||
| 7.220 | 7,000 | 7,000 | 5.109% | 0 | 0.000% | |||
| 7.210 | 4,500 | 4,500 | 3.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/03/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/03/2026 17:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |