01640 千循科技
按盘价 
0.790 +0.210 (+36.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%47%14%11%
- 0.673
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.790
- 268,000
- 0
- 0.780
- 46,000
- 0
- 0.770
- 58,000
- 0
- 0.760
- 196,000
- 0
- 0.750
- 128,000
- 0
- 0.740
- 46,000
- 0
- 0.730
- 118,000
- 0
- 0.720
- 36,000
- 0
- 0.700
- 80,000
- 0
- 0.690
- 40,000
- 0
- 0.680
- 146,000
- 0
- 0.670
- 26,000
- 0
- 0.660
- 430,000
- 0
- 0.650
- 98,000
- 0
- 0.640
- 216,000
- 0
- 0.630
- 238,000
- 0
- 0.620
- 330,000
- 0
- 0.610
- 146,000
- 0
- 0.600
- 400,000
- 0
- 0.590
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.790 | 268,000 | 268,000 | 8.573% | 0 | 0.000% | |||
| 0.780 | 46,000 | 46,000 | 1.472% | 0 | 0.000% | |||
| 0.770 | 58,000 | 58,000 | 1.855% | 0 | 0.000% | |||
| 0.760 | 196,000 | 196,000 | 6.270% | 0 | 0.000% | |||
| 0.750 | 128,000 | 128,000 | 4.095% | 0 | 0.000% | |||
| 0.740 | 46,000 | 46,000 | 1.472% | 0 | 0.000% | |||
| 0.730 | 118,000 | 118,000 | 3.775% | 0 | 0.000% | |||
| 0.720 | 36,000 | 36,000 | 1.152% | 0 | 0.000% | |||
| 0.700 | 80,000 | 80,000 | 2.559% | 0 | 0.000% | |||
| 0.690 | 40,000 | 40,000 | 1.280% | 0 | 0.000% | |||
| 0.680 | 146,000 | 146,000 | 4.671% | 0 | 0.000% | |||
| 0.670 | 26,000 | 26,000 | 0.832% | 0 | 0.000% | |||
| 0.660 | 430,000 | 430,000 | 13.756% | 0 | 0.000% | |||
| 0.650 | 98,000 | 98,000 | 3.135% | 0 | 0.000% | |||
| 0.640 | 216,000 | 216,000 | 6.910% | 0 | 0.000% | |||
| 0.630 | 238,000 | 238,000 | 7.614% | 0 | 0.000% | |||
| 0.620 | 330,000 | 330,000 | 10.557% | 0 | 0.000% | |||
| 0.610 | 146,000 | 146,000 | 4.671% | 0 | 0.000% | |||
| 0.600 | 400,000 | 400,000 | 12.796% | 0 | 0.000% | |||
| 0.590 | 54,000 | 54,000 | 1.727% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |