01611 新火科技控股
按盘价 
4.500 -0.080 (-1.747%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%25%18%29%
- 4.476
- 大手*
-
100%
- 4.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 270,500
- 0
- 4.580
- 212,500
- 0
- 4.570
- 170,000
- 0
- 4.560
- 199,500
- 0
- 4.550
- 179,000
- 0
- 4.540
- 350,000
- 400
- 4.530
- 422,000
- 0
- 4.520
- 221,000
- 0
- 4.510
- 388,000
- 0
- 4.500
- 704,500
- 4,900
- 4.490
- 409,000
- 0
- 4.480
- 446,000
- 5,000
- 4.470
- 344,000
- 0
- 4.460
- 386,500
- 0
- 4.450
- 1,196,000
- 8,500
- 4.440
- 946,000
- 8,500
- 4.430
- 532,500
- 0
- 4.420
- 534,000
- 0
- 4.410
- 672,000
- 0
- 4.400
- 396,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 270,500 | 270,500 | 2.864% | 0 | 0.000% | |||
| 4.580 | 212,500 | 212,500 | 2.250% | 0 | 0.000% | |||
| 4.570 | 170,000 | 170,000 | 1.800% | 0 | 0.000% | |||
| 4.560 | 199,500 | 199,500 | 2.112% | 0 | 0.000% | |||
| 4.550 | 179,000 | 179,000 | 1.895% | 0 | 0.000% | |||
| 4.540 | 350,400 | 350,000 | 3.706% | 400 | 0.004% | |||
| 4.530 | 422,000 | 422,000 | 4.468% | 0 | 0.000% | |||
| 4.520 | 221,000 | 221,000 | 2.340% | 0 | 0.000% | |||
| 4.510 | 388,000 | 388,000 | 4.108% | 0 | 0.000% | |||
| 4.500 | 709,400 | 704,500 | 7.459% | 4,900 | 0.052% | |||
| 4.490 | 409,000 | 409,000 | 4.330% | 0 | 0.000% | |||
| 4.480 | 451,000 | 446,000 | 4.722% | 5,000 | 0.053% | |||
| 4.470 | 344,000 | 344,000 | 3.642% | 0 | 0.000% | |||
| 4.460 | 386,500 | 386,500 | 4.092% | 0 | 0.000% | |||
| 4.450 | 1,204,500 | 1,196,000 | 12.662% | 8,500 | 0.090% | |||
| 4.440 | 954,500 | 946,000 | 10.016% | 8,500 | 0.090% | |||
| 4.430 | 532,500 | 532,500 | 5.638% | 0 | 0.000% | |||
| 4.420 | 534,000 | 534,000 | 5.654% | 0 | 0.000% | |||
| 4.410 | 672,000 | 672,000 | 7.115% | 0 | 0.000% | |||
| 4.400 | 396,500 | 396,500 | 4.198% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |