01611 新火科技控股
按盘价 
4.360 -0.200 (-4.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%8%3%53%
- 4.369
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 39,500
- 0
- 4.450
- 50,000
- 0
- 4.440
- 66,500
- 0
- 4.430
- 160,500
- 0
- 4.420
- 172,000
- 0
- 4.410
- 156,000
- 500
- 4.400
- 922,000
- 0
- 4.390
- 203,500
- 0
- 4.380
- 304,500
- 2,000
- 4.370
- 332,000
- 0
- 4.360
- 381,000
- 0
- 4.350
- 410,500
- 0
- 4.340
- 118,000
- 0
- 4.320
- 93,000
- 0
- 4.310
- 47,500
- 0
- 4.300
- 364,000
- 0
- 4.290
- 47,000
- 0
- 4.280
- 99,500
- 0
- 4.270
- 62,000
- 0
- 4.260
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 39,500 | 39,500 | 0.935% | 0 | 0.000% | |||
| 4.450 | 50,000 | 50,000 | 1.184% | 0 | 0.000% | |||
| 4.440 | 66,500 | 66,500 | 1.575% | 0 | 0.000% | |||
| 4.430 | 160,500 | 160,500 | 3.801% | 0 | 0.000% | |||
| 4.420 | 172,000 | 172,000 | 4.073% | 0 | 0.000% | |||
| 4.410 | 156,500 | 156,000 | 3.694% | 500 | 0.012% | |||
| 4.400 | 922,000 | 922,000 | 21.833% | 0 | 0.000% | |||
| 4.390 | 203,500 | 203,500 | 4.819% | 0 | 0.000% | |||
| 4.380 | 306,500 | 304,500 | 7.211% | 2,000 | 0.047% | |||
| 4.370 | 332,000 | 332,000 | 7.862% | 0 | 0.000% | |||
| 4.360 | 381,000 | 381,000 | 9.022% | 0 | 0.000% | |||
| 4.350 | 410,500 | 410,500 | 9.721% | 0 | 0.000% | |||
| 4.340 | 118,000 | 118,000 | 2.794% | 0 | 0.000% | |||
| 4.320 | 93,000 | 93,000 | 2.202% | 0 | 0.000% | |||
| 4.310 | 47,500 | 47,500 | 1.125% | 0 | 0.000% | |||
| 4.300 | 364,000 | 364,000 | 8.619% | 0 | 0.000% | |||
| 4.290 | 47,000 | 47,000 | 1.113% | 0 | 0.000% | |||
| 4.280 | 99,500 | 99,500 | 2.356% | 0 | 0.000% | |||
| 4.270 | 62,000 | 62,000 | 1.468% | 0 | 0.000% | |||
| 4.260 | 72,000 | 72,000 | 1.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 13:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 13:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |