01611 新火科技控股
按盘价 
4.500 -0.060 (-1.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%12%14%44%
- 4.369
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 50,000
- 0
- 4.440
- 66,500
- 0
- 4.430
- 160,500
- 0
- 4.420
- 182,000
- 100
- 4.410
- 238,000
- 500
- 4.400
- 1,063,000
- 0
- 4.390
- 363,000
- 0
- 4.380
- 327,000
- 2,000
- 4.370
- 356,500
- 0
- 4.360
- 639,000
- 0
- 4.350
- 487,500
- 500
- 4.340
- 152,000
- 2,000
- 4.330
- 73,000
- 0
- 4.320
- 93,000
- 0
- 4.310
- 47,500
- 0
- 4.300
- 364,000
- 0
- 4.290
- 47,000
- 0
- 4.280
- 99,500
- 0
- 4.270
- 62,000
- 0
- 4.260
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 50,000 | 50,000 | 1.000% | 0 | 0.000% | |||
| 4.440 | 66,500 | 66,500 | 1.331% | 0 | 0.000% | |||
| 4.430 | 160,500 | 160,500 | 3.212% | 0 | 0.000% | |||
| 4.420 | 182,100 | 182,000 | 3.642% | 100 | 0.002% | |||
| 4.410 | 238,500 | 238,000 | 4.762% | 500 | 0.010% | |||
| 4.400 | 1,063,000 | 1,063,000 | 21.270% | 0 | 0.000% | |||
| 4.390 | 363,000 | 363,000 | 7.263% | 0 | 0.000% | |||
| 4.380 | 329,000 | 327,000 | 6.543% | 2,000 | 0.040% | |||
| 4.370 | 356,500 | 356,500 | 7.133% | 0 | 0.000% | |||
| 4.360 | 639,000 | 639,000 | 12.786% | 0 | 0.000% | |||
| 4.350 | 488,000 | 487,500 | 9.755% | 500 | 0.010% | |||
| 4.340 | 154,000 | 152,000 | 3.041% | 2,000 | 0.040% | |||
| 4.330 | 73,000 | 73,000 | 1.461% | 0 | 0.000% | |||
| 4.320 | 93,000 | 93,000 | 1.861% | 0 | 0.000% | |||
| 4.310 | 47,500 | 47,500 | 0.950% | 0 | 0.000% | |||
| 4.300 | 364,000 | 364,000 | 7.283% | 0 | 0.000% | |||
| 4.290 | 47,000 | 47,000 | 0.940% | 0 | 0.000% | |||
| 4.280 | 99,500 | 99,500 | 1.991% | 0 | 0.000% | |||
| 4.270 | 62,000 | 62,000 | 1.241% | 0 | 0.000% | |||
| 4.260 | 72,000 | 72,000 | 1.441% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 14:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |