01579 颐海国际
按盘价 
14.700 +0.140 (+0.962%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%34%20%15%
- 14.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.760
- 23,000
- 0
- 14.740
- 117,000
- 0
- 14.720
- 83,000
- 0
- 14.700
- 344,000
- 0
- 14.680
- 568,000
- 0
- 14.660
- 512,000
- 0
- 14.640
- 612,000
- 0
- 14.620
- 548,000
- 4,000
- 14.600
- 678,000
- 0
- 14.580
- 487,000
- 0
- 14.560
- 483,000
- 0
- 14.540
- 158,000
- 0
- 14.520
- 135,000
- 0
- 14.500
- 47,000
- 0
- 14.480
- 41,000
- 0
- 14.460
- 37,000
- 0
- 14.440
- 22,000
- 0
- 14.420
- 1,000
- 0
- 14.400
- 12,000
- 0
- 14.380
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.760 | 23,000 | 23,000 | 0.467% | 0 | 0.000% | |||
| 14.740 | 117,000 | 117,000 | 2.376% | 0 | 0.000% | |||
| 14.720 | 83,000 | 83,000 | 1.685% | 0 | 0.000% | |||
| 14.700 | 344,000 | 344,000 | 6.985% | 0 | 0.000% | |||
| 14.680 | 568,000 | 568,000 | 11.534% | 0 | 0.000% | |||
| 14.660 | 512,000 | 512,000 | 10.396% | 0 | 0.000% | |||
| 14.640 | 612,000 | 612,000 | 12.427% | 0 | 0.000% | |||
| 14.620 | 552,000 | 548,000 | 11.127% | 4,000 | 0.081% | |||
| 14.600 | 678,000 | 678,000 | 13.767% | 0 | 0.000% | |||
| 14.580 | 487,000 | 487,000 | 9.889% | 0 | 0.000% | |||
| 14.560 | 483,000 | 483,000 | 9.808% | 0 | 0.000% | |||
| 14.540 | 158,000 | 158,000 | 3.208% | 0 | 0.000% | |||
| 14.520 | 135,000 | 135,000 | 2.741% | 0 | 0.000% | |||
| 14.500 | 47,000 | 47,000 | 0.954% | 0 | 0.000% | |||
| 14.480 | 41,000 | 41,000 | 0.833% | 0 | 0.000% | |||
| 14.460 | 37,000 | 37,000 | 0.751% | 0 | 0.000% | |||
| 14.440 | 22,000 | 22,000 | 0.447% | 0 | 0.000% | |||
| 14.420 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 14.400 | 12,000 | 12,000 | 0.244% | 0 | 0.000% | |||
| 14.380 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |