01579 颐海国际
按盘价 
15.360 -0.160 (-1.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%28%33%16%
- 15.350
- 大手*
-
- 15.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.470
- 13,000
- 0
- 15.450
- 11,000
- 0
- 15.440
- 23,000
- 2,000
- 15.430
- 48,000
- 0
- 15.420
- 57,000
- 2,000
- 15.410
- 66,000
- 0
- 15.400
- 69,000
- 0
- 15.390
- 90,000
- 0
- 15.380
- 62,000
- 0
- 15.370
- 123,000
- 0
- 15.360
- 248,000
- 1,000
- 15.350
- 259,000
- 5,000
- 15.340
- 219,000
- 0
- 15.330
- 142,000
- 0
- 15.320
- 197,000
- 2,000
- 15.310
- 184,000
- 1,000
- 15.300
- 107,000
- 0
- 15.290
- 74,000
- 0
- 15.280
- 45,000
- 0
- 15.270
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.470 | 13,000 | 13,000 | 0.614% | 0 | 0.000% | |||
| 15.450 | 11,000 | 11,000 | 0.519% | 0 | 0.000% | |||
| 15.440 | 25,000 | 23,000 | 1.086% | 2,000 | 0.094% | |||
| 15.430 | 48,000 | 48,000 | 2.267% | 0 | 0.000% | |||
| 15.420 | 59,000 | 57,000 | 2.692% | 2,000 | 0.094% | |||
| 15.410 | 66,000 | 66,000 | 3.117% | 0 | 0.000% | |||
| 15.400 | 69,000 | 69,000 | 3.259% | 0 | 0.000% | |||
| 15.390 | 90,000 | 90,000 | 4.250% | 0 | 0.000% | |||
| 15.380 | 62,000 | 62,000 | 2.928% | 0 | 0.000% | |||
| 15.370 | 123,000 | 123,000 | 5.809% | 0 | 0.000% | |||
| 15.360 | 249,000 | 248,000 | 11.712% | 1,000 | 0.047% | |||
| 15.350 | 264,000 | 259,000 | 12.232% | 5,000 | 0.236% | |||
| 15.340 | 219,000 | 219,000 | 10.343% | 0 | 0.000% | |||
| 15.330 | 142,000 | 142,000 | 6.706% | 0 | 0.000% | |||
| 15.320 | 199,000 | 197,000 | 9.304% | 2,000 | 0.094% | |||
| 15.310 | 185,000 | 184,000 | 8.690% | 1,000 | 0.047% | |||
| 15.300 | 107,000 | 107,000 | 5.053% | 0 | 0.000% | |||
| 15.290 | 74,000 | 74,000 | 3.495% | 0 | 0.000% | |||
| 15.280 | 45,000 | 45,000 | 2.125% | 0 | 0.000% | |||
| 15.270 | 20,000 | 20,000 | 0.945% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |