01571 信邦控股
按盘价 
4.000 +0.080 (+2.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%12%37%17%
- 4.005
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.120
- 40,000
- 0
- 4.100
- 136,000
- 0
- 4.090
- 51,000
- 0
- 4.080
- 69,000
- 0
- 4.070
- 87,000
- 0
- 4.060
- 76,000
- 0
- 4.050
- 157,000
- 0
- 4.040
- 287,000
- 0
- 4.030
- 169,000
- 0
- 4.020
- 158,000
- 0
- 4.010
- 318,000
- 0
- 4.000
- 594,000
- 0
- 3.990
- 362,000
- 0
- 3.980
- 198,000
- 1,000
- 3.970
- 92,000
- 0
- 3.940
- 110,000
- 0
- 3.920
- 49,000
- 0
- 3.910
- 110,000
- 0
- 3.900
- 144,000
- 0
- 3.890
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.120 | 40,000 | 40,000 | 1.211% | 0 | 0.000% | |||
| 4.100 | 136,000 | 136,000 | 4.119% | 0 | 0.000% | |||
| 4.090 | 51,000 | 51,000 | 1.545% | 0 | 0.000% | |||
| 4.080 | 69,000 | 69,000 | 2.090% | 0 | 0.000% | |||
| 4.070 | 87,000 | 87,000 | 2.635% | 0 | 0.000% | |||
| 4.060 | 76,000 | 76,000 | 2.302% | 0 | 0.000% | |||
| 4.050 | 157,000 | 157,000 | 4.755% | 0 | 0.000% | |||
| 4.040 | 287,000 | 287,000 | 8.692% | 0 | 0.000% | |||
| 4.030 | 169,000 | 169,000 | 5.118% | 0 | 0.000% | |||
| 4.020 | 158,000 | 158,000 | 4.785% | 0 | 0.000% | |||
| 4.010 | 318,000 | 318,000 | 9.631% | 0 | 0.000% | |||
| 4.000 | 594,000 | 594,000 | 17.989% | 0 | 0.000% | |||
| 3.990 | 362,000 | 362,000 | 10.963% | 0 | 0.000% | |||
| 3.980 | 199,000 | 198,000 | 5.996% | 1,000 | 0.030% | |||
| 3.970 | 92,000 | 92,000 | 2.786% | 0 | 0.000% | |||
| 3.940 | 110,000 | 110,000 | 3.331% | 0 | 0.000% | |||
| 3.920 | 49,000 | 49,000 | 1.484% | 0 | 0.000% | |||
| 3.910 | 110,000 | 110,000 | 3.331% | 0 | 0.000% | |||
| 3.900 | 144,000 | 144,000 | 4.361% | 0 | 0.000% | |||
| 3.890 | 65,000 | 65,000 | 1.969% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/07/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |